Oroco Resource Corp. (OR6) - Historical data, historical prices

opens in 2d 16h 24m

0.24400000 EUR

0.014

6.09%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

0.24400000

Previous close

0.23000000

Open

0.24400000

Access this stock data via API

Oroco Resource Corp.

0.24

0.01

6.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.24400000	0.24400000	0.24400000	0.24400000	0	0
Apr 01, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Mar 31, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	0
Mar 30, 2026	0.24200000	0.24200000	0.24200000	0.24200000	0	0
Mar 27, 2026	0.25600001	0.25600001	0.23999999	0.23999999	-6.25%	6600
Mar 26, 2026	0.25799999	0.25799999	0.25799999	0.25799999	0	0
Mar 25, 2026	0.25400001	0.25400001	0.25400001	0.25400001	0	0
Mar 24, 2026	0.24600001	0.24600001	0.24600001	0.24600001	0	0
Mar 23, 2026	0.24600001	0.24600001	0.24600001	0.24600001	0	0
Mar 20, 2026	0.24800000	0.24800000	0.24800000	0.24800000	0	0
Mar 19, 2026	0.27599999	0.27599999	0.27599999	0.27599999	0	0
Mar 18, 2026	0.28600001	0.28600001	0.28600001	0.28600001	0	0
Mar 17, 2026	0.29600000	0.29600000	0.29600000	0.29600000	0	0
Mar 16, 2026	0.29600000	0.29600000	0.29600000	0.29600000	0	0
Mar 13, 2026	0.32200000	0.32200000	0.32200000	0.32200000	0	0
Mar 12, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	0
Mar 11, 2026	0.32800001	0.32800001	0.32800001	0.32800001	0	0
Mar 10, 2026	0.32200000	0.32200000	0.32200000	0.32200000	0	0
Mar 09, 2026	0.32200000	0.32200000	0.32200000	0.32200000	0	0
Mar 06, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	0
Mar 05, 2026	0.34200001	0.34200001	0.34200001	0.34200001	0	0
Mar 04, 2026	0.34599999	0.34599999	0.34599999	0.34599999	0	0
Mar 03, 2026	0.37799999	0.37799999	0.37799999	0.37799999	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Oroco Resource Corp.