Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 468 | 475 | 465 | 474 | 1.28% | 50600 |
| May 08, 2025 | 465 | 472 | 457 | 468 | 0.65% | 123800 |
| May 07, 2025 | 459 | 469 | 459 | 465 | 1.31% | 56400 |
| May 02, 2025 | 460 | 466 | 455 | 466 | 1.30% | 65300 |
| May 01, 2025 | 456 | 462 | 449 | 459 | 0.66% | 108700 |
| Apr 30, 2025 | 452 | 460 | 448 | 460 | 1.77% | 67900 |
| Apr 28, 2025 | 453 | 457 | 451 | 451 | -0.44% | 46300 |
| Apr 25, 2025 | 449 | 454 | 447 | 454 | 1.11% | 36200 |
| Apr 24, 2025 | 445 | 449 | 443 | 449 | 0.90% | 29500 |
| Apr 23, 2025 | 450 | 459 | 447 | 448 | -0.44% | 79600 |
| Apr 22, 2025 | 445 | 447 | 436 | 447 | 0.45% | 86600 |
| Apr 21, 2025 | 442 | 449 | 440 | 446 | 0.90% | 55100 |
| Apr 18, 2025 | 434 | 442 | 431 | 442 | 1.84% | 42800 |
| Apr 17, 2025 | 421 | 432 | 416 | 431 | 2.38% | 71700 |
| Apr 16, 2025 | 419 | 424 | 418 | 421 | 0.48% | 55900 |
| Apr 15, 2025 | 430 | 430 | 417 | 421 | -2.09% | 56900 |
| Apr 14, 2025 | 429 | 434 | 424 | 427 | -0.47% | 100100 |
| Apr 11, 2025 | 395 | 428 | 389 | 428 | 8.35% | 161200 |
| Apr 10, 2025 | 416 | 416 | 401 | 407 | -2.16% | 117600 |