Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.37 | 8.50 | 8.37 | 8.50 | 1.61% | 0 |
| Apr 01, 2026 | 8.54 | 8.56 | 8.54 | 8.56 | 0.29% | 0 |
| Mar 31, 2026 | 8.36 | 8.45 | 8.31 | 8.45 | 1.02% | 0 |
| Mar 30, 2026 | 8.30 | 8.34 | 8.20 | 8.31 | 0.12% | 0 |
| Mar 27, 2026 | 8.11 | 8.37 | 8.11 | 8.30 | 2.28% | 0 |
| Mar 26, 2026 | 8.09 | 8.12 | 8.04 | 8.07 | -0.31% | 0 |
| Mar 25, 2026 | 7.94 | 8.20 | 7.94 | 8.16 | 2.84% | 0 |
| Mar 24, 2026 | 7.86 | 7.91 | 7.84 | 7.84 | -0.25% | 0 |
| Mar 23, 2026 | 7.76 | 7.99 | 7.76 | 7.90 | 1.80% | 0 |
| Mar 20, 2026 | 8.13 | 8.19 | 7.80 | 7.80 | -4.12% | 0 |
| Mar 19, 2026 | 8.00 | 8.12 | 8.00 | 8.06 | 0.81% | 0 |
| Mar 18, 2026 | 8.27 | 8.27 | 8.05 | 8.05 | -2.60% | 0 |
| Mar 17, 2026 | 8.03 | 8.23 | 8.03 | 8.18 | 1.87% | 0 |
| Mar 16, 2026 | 8.10 | 8.11 | 8.03 | 8.08 | -0.31% | 0 |
| Mar 13, 2026 | 7.97 | 8.05 | 7.97 | 8.02 | 0.69% | 0 |
| Mar 12, 2026 | 8.04 | 8.09 | 7.93 | 7.93 | -1.37% | 0 |
| Mar 11, 2026 | 8.20 | 8.22 | 8.12 | 8.12 | -0.98% | 0 |
| Mar 10, 2026 | 8.36 | 8.36 | 8.20 | 8.20 | -1.97% | 0 |
| Mar 09, 2026 | 8.02 | 8.23 | 8.02 | 8.20 | 2.24% | 0 |
| Mar 06, 2026 | 8.28 | 8.33 | 8.28 | 8.31 | 0.30% | 0 |
| Mar 05, 2026 | 8.16 | 8.24 | 8.08 | 8.20 | 0.43% | 0 |
| Mar 04, 2026 | 7.91 | 8.20 | 7.91 | 8.20 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.