Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 113.52 | 114.48 | 112.65 | 113.09 | -0.37% | 29977 |
| Apr 27, 2026 | 113.93 | 114.58 | 113.30 | 114.07 | 0.12% | 273846 |
| Apr 24, 2026 | 114.26 | 114.26 | 112.44 | 113.36 | -0.79% | 391300 |
| Apr 23, 2026 | 111.21 | 113.75 | 110.21 | 113.60 | 2.15% | 1590200 |
| Apr 22, 2026 | 109.05 | 110.14 | 106.43 | 107 | -1.88% | 779000 |
| Apr 21, 2026 | 111.79 | 113.21 | 108.01 | 108.15 | -3.26% | 813300 |
| Apr 20, 2026 | 112.08 | 114.24 | 111.61 | 111.70 | -0.34% | 709800 |
| Apr 17, 2026 | 112.45 | 113.51 | 110.53 | 113.04 | 0.52% | 2588500 |
| Apr 16, 2026 | 113.44 | 113.74 | 111 | 112.52 | -0.81% | 704400 |
| Apr 15, 2026 | 114.83 | 115.70 | 113.13 | 113.81 | -0.89% | 698000 |
| Apr 14, 2026 | 113.79 | 114.91 | 112.60 | 114.74 | 0.83% | 832600 |
| Apr 13, 2026 | 115 | 115.23 | 109.99 | 112.28 | -2.37% | 959800 |
| Apr 10, 2026 | 116.35 | 117.33 | 114.55 | 115.22 | -0.97% | 478600 |
| Apr 09, 2026 | 113.58 | 115.03 | 113.52 | 113.82 | 0.21% | 476700 |
| Apr 08, 2026 | 114.26 | 116.01 | 113.40 | 113.48 | -0.68% | 927400 |
| Apr 07, 2026 | 110 | 112.59 | 110 | 112.24 | 2.04% | 423000 |
| Apr 06, 2026 | 112.72 | 113.05 | 110.54 | 110.57 | -1.91% | 390400 |
| Apr 02, 2026 | 112.33 | 113.80 | 111.39 | 112.84 | 0.45% | 502000 |
| Apr 01, 2026 | 113.03 | 114.20 | 112.05 | 113.64 | 0.54% | 629300 |
| Mar 31, 2026 | 110.15 | 112.19 | 109.29 | 111.92 | 1.61% | 694200 |
| Mar 30, 2026 | 112.76 | 112.99 | 109.30 | 109.44 | -2.94% | 723500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.