Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 110.15 | 112.19 | 109.29 | 111.92 | 1.61% | 523530 |
| Mar 30, 2026 | 112.76 | 112.99 | 109.30 | 109.44 | -2.94% | 723500 |
| Mar 27, 2026 | 109.90 | 112.61 | 109.74 | 112 | 1.91% | 649900 |
| Mar 26, 2026 | 110.39 | 112.92 | 110.31 | 110.90 | 0.46% | 807300 |
| Mar 25, 2026 | 110.37 | 111.10 | 109.45 | 110.70 | 0.30% | 717700 |
| Mar 24, 2026 | 107.79 | 111.43 | 107.50 | 109.84 | 1.90% | 795300 |
| Mar 23, 2026 | 107.48 | 110.76 | 107.25 | 109.14 | 1.54% | 1607200 |
| Mar 20, 2026 | 110.09 | 110.94 | 105.30 | 106.42 | -3.33% | 2268000 |
| Mar 19, 2026 | 105.80 | 110.64 | 105.80 | 110.52 | 4.46% | 1402600 |
| Mar 18, 2026 | 106.25 | 109.28 | 104.99 | 107.50 | 1.18% | 4845300 |
| Mar 17, 2026 | 110.37 | 110.46 | 107.92 | 108 | -2.15% | 603700 |
| Mar 16, 2026 | 112.35 | 113.31 | 109.46 | 109.69 | -2.37% | 660500 |
| Mar 13, 2026 | 111.16 | 112 | 109.23 | 110.38 | -0.70% | 349700 |
| Mar 12, 2026 | 108.60 | 111.76 | 107.96 | 110.06 | 1.34% | 592100 |
| Mar 11, 2026 | 109.94 | 110.23 | 107.51 | 108.39 | -1.41% | 638300 |
| Mar 10, 2026 | 110 | 111.79 | 109.81 | 110.84 | 0.76% | 710400 |
| Mar 09, 2026 | 107.84 | 109.92 | 106.22 | 109.85 | 1.86% | 691400 |
| Mar 06, 2026 | 108.10 | 109.65 | 106.74 | 108.90 | 0.74% | 893200 |
| Mar 05, 2026 | 108.43 | 108.43 | 105.96 | 107.81 | -0.57% | 509700 |
| Mar 04, 2026 | 107.44 | 108.51 | 105.80 | 107.78 | 0.32% | 710500 |
| Mar 03, 2026 | 105.16 | 106.96 | 103.03 | 106.06 | 0.86% | 726400 |
| Mar 02, 2026 | 104.59 | 108.03 | 104.59 | 107.15 | 2.45% | 1052800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.