Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 128.42 | 132 | 127.80 | 130.68 | 1.76% | 598750 |
| May 18, 2026 | 130.96 | 131.72 | 128 | 129.24 | -1.31% | 990000 |
| May 15, 2026 | 132.15 | 133.48 | 129.81 | 131.52 | -0.48% | 1551000 |
| May 14, 2026 | 137.28 | 138.52 | 132.23 | 135.45 | -1.33% | 2066400 |
| May 13, 2026 | 132.32 | 135.33 | 130 | 133.39 | 0.81% | 2722500 |
| May 12, 2026 | 123.96 | 126.86 | 122.83 | 126.20 | 1.81% | 1236100 |
| May 11, 2026 | 122.44 | 125.37 | 122.01 | 123.63 | 0.97% | 1232500 |
| May 08, 2026 | 122.69 | 123.02 | 119.43 | 121.67 | -0.83% | 861600 |
| May 07, 2026 | 122.94 | 127.23 | 119.28 | 122.52 | -0.34% | 2390700 |
| May 06, 2026 | 116.73 | 117.27 | 114.73 | 114.86 | -1.60% | 1273600 |
| May 05, 2026 | 115.60 | 115.73 | 114.22 | 115.34 | -0.22% | 683500 |
| May 04, 2026 | 113.17 | 114.88 | 112.67 | 114.70 | 1.35% | 417100 |
| May 01, 2026 | 114.47 | 114.65 | 113.04 | 113.50 | -0.85% | 408800 |
| Apr 30, 2026 | 111.10 | 115.53 | 111.10 | 114.90 | 3.42% | 635900 |
| Apr 29, 2026 | 113.01 | 113.12 | 109.63 | 110.32 | -2.38% | 542700 |
| Apr 28, 2026 | 113.66 | 114.60 | 112 | 113.05 | -0.54% | 649700 |
| Apr 27, 2026 | 113.93 | 114.59 | 113.30 | 114.07 | 0.12% | 463900 |
| Apr 24, 2026 | 114.26 | 114.26 | 112.44 | 113.36 | -0.79% | 391300 |
| Apr 23, 2026 | 111.21 | 113.75 | 110.21 | 113.60 | 2.15% | 1590200 |
| Apr 22, 2026 | 109.05 | 110.14 | 106.43 | 107 | -1.88% | 779000 |
| Apr 21, 2026 | 111.79 | 113.21 | 108.01 | 108.15 | -3.26% | 813300 |
| Apr 20, 2026 | 112.08 | 114.24 | 111.61 | 111.70 | -0.34% | 709800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.