Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.71 | 114.72 | 112.34 | 113.48 | -1.07% | 525400 |
| Dec 12, 2025 | 114.71 | 115.25 | 112.43 | 113.35 | -1.19% | 643900 |
| Dec 11, 2025 | 113.69 | 116.66 | 112.91 | 115 | 1.15% | 844700 |
| Dec 10, 2025 | 111.38 | 113.85 | 111.14 | 113.11 | 1.55% | 593300 |
| Dec 09, 2025 | 110.27 | 113.50 | 110.22 | 111.14 | 0.79% | 824400 |
| Dec 08, 2025 | 113.05 | 113.05 | 109.80 | 110.38 | -2.36% | 370400 |
| Dec 05, 2025 | 111.89 | 113.31 | 111.46 | 112.64 | 0.67% | 924600 |
| Dec 04, 2025 | 110.91 | 113.80 | 110.91 | 112.28 | 1.24% | 619600 |
| Dec 03, 2025 | 110.87 | 111.65 | 109.67 | 111.46 | 0.53% | 395200 |
| Dec 02, 2025 | 112.50 | 113.22 | 110.49 | 110.59 | -1.70% | 400700 |
| Dec 01, 2025 | 111.77 | 111.88 | 110.19 | 111.15 | -0.55% | 530200 |
| Nov 28, 2025 | 112.70 | 113.07 | 111.90 | 112.91 | 0.19% | 233000 |
| Nov 26, 2025 | 113.30 | 114.23 | 112.08 | 112.66 | -0.56% | 516500 |
| Nov 25, 2025 | 111.65 | 113.32 | 111.32 | 113.23 | 1.42% | 453200 |
| Nov 24, 2025 | 108.97 | 111.74 | 108.86 | 111.54 | 2.36% | 728400 |
| Nov 21, 2025 | 107.03 | 109.06 | 106.46 | 108.55 | 1.42% | 625800 |
| Nov 20, 2025 | 110 | 110.65 | 106.46 | 106.57 | -3.12% | 486400 |
| Nov 19, 2025 | 107.62 | 109.51 | 107.52 | 108.98 | 1.26% | 521600 |
| Nov 18, 2025 | 107.16 | 108.88 | 106.76 | 107.54 | 0.35% | 453200 |
| Nov 17, 2025 | 108.47 | 109.49 | 107.05 | 107.64 | -0.77% | 348800 |
Access
/time_series
data via our API — starting from the
Basic plan.