Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 138.30 | 138.73 | 132.21 | 133.96 | -3.14% | 732327 |
| Jun 15, 2026 | 138.99 | 138.99 | 136.65 | 138.71 | -0.20% | 586500 |
| Jun 12, 2026 | 138.11 | 139.22 | 134.30 | 138.16 | 0.04% | 436000 |
| Jun 11, 2026 | 138.47 | 138.98 | 136 | 136.41 | -1.49% | 833800 |
| Jun 10, 2026 | 137.67 | 139.05 | 136.50 | 136.69 | -0.71% | 881100 |
| Jun 09, 2026 | 135.99 | 139.62 | 134.38 | 138.18 | 1.61% | 1259400 |
| Jun 08, 2026 | 142.12 | 143.69 | 136.04 | 136.47 | -3.98% | 858700 |
| Jun 05, 2026 | 141.83 | 142.32 | 138.40 | 140 | -1.29% | 726400 |
| Jun 04, 2026 | 142.63 | 144.35 | 139.45 | 142.45 | -0.13% | 872300 |
| Jun 03, 2026 | 144.78 | 146.39 | 143.95 | 145.10 | 0.22% | 1094000 |
| Jun 02, 2026 | 137 | 144.72 | 136.43 | 144.48 | 5.46% | 900000 |
| Jun 01, 2026 | 136.53 | 137.98 | 135.55 | 136.61 | 0.06% | 582700 |
| May 29, 2026 | 137.70 | 139.36 | 136.20 | 137.23 | -0.34% | 793900 |
| May 28, 2026 | 138.10 | 139.07 | 136.69 | 137.68 | -0.30% | 545400 |
| May 27, 2026 | 138.35 | 141.62 | 137 | 139.69 | 0.97% | 948200 |
| May 26, 2026 | 138 | 139.85 | 136.04 | 139.08 | 0.78% | 748400 |
| May 22, 2026 | 134.35 | 135.34 | 132.68 | 133.46 | -0.66% | 625500 |
| May 21, 2026 | 131.86 | 135.46 | 131.77 | 133.88 | 1.53% | 543600 |
| May 20, 2026 | 131 | 133.28 | 130.23 | 131.78 | 0.60% | 630200 |
| May 19, 2026 | 128.42 | 132 | 127.80 | 130.68 | 1.76% | 724700 |
| May 18, 2026 | 130.96 | 131.72 | 128 | 129.24 | -1.31% | 990000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.