Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 185.30 | 188 | 185.30 | 188 | 1.46% | 0 |
| May 07, 2026 | 195.45 | 195.65 | 190.75 | 190.75 | -2.40% | 0 |
| May 06, 2026 | 193 | 197.95 | 193 | 194.90 | 0.98% | 0 |
| May 05, 2026 | 187.70 | 189.75 | 186.25 | 189.75 | 1.09% | 0 |
| May 04, 2026 | 199.85 | 199.85 | 187.30 | 187.30 | -6.28% | 0 |
| Apr 30, 2026 | 194.10 | 200.30 | 194.10 | 199.25 | 2.65% | 0 |
| Apr 29, 2026 | 204.90 | 204.90 | 195.50 | 195.50 | -4.59% | 0 |
| Apr 28, 2026 | 201.90 | 203.90 | 201.80 | 203.70 | 0.89% | 0 |
| Apr 27, 2026 | 201.90 | 203.10 | 200.60 | 202 | 0.05% | 0 |
| Apr 24, 2026 | 216.70 | 216.70 | 202.10 | 202.10 | -6.74% | 0 |
| Apr 23, 2026 | 206.70 | 211.50 | 206.70 | 207.30 | 0.29% | 0 |
| Apr 22, 2026 | 207.20 | 211.20 | 205.60 | 205.60 | -0.77% | 0 |
| Apr 21, 2026 | 204.30 | 208.20 | 204.30 | 205.60 | 0.64% | 0 |
| Apr 20, 2026 | 198.60 | 203.40 | 198.60 | 203.40 | 2.42% | 0 |
| Apr 17, 2026 | 199.15 | 202.80 | 199.15 | 199.85 | 0.35% | 0 |
| Apr 16, 2026 | 199.10 | 200 | 197.90 | 198.30 | -0.40% | 0 |
| Apr 15, 2026 | 196.70 | 198.85 | 196.70 | 197.40 | 0.36% | 0 |
| Apr 14, 2026 | 194.95 | 197.25 | 194.95 | 197.25 | 1.18% | 0 |
| Apr 13, 2026 | 192.65 | 194.65 | 192.30 | 194.65 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.