Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11 | 11 | 11 | 11 | 0 | 1250 |
| Apr 09, 2026 | 12.20 | 12.20 | 10.70 | 11.45 | -6.15% | 1250 |
| Apr 08, 2026 | 12.35 | 12.35 | 11.50 | 12.35 | 0 | 711 |
| Apr 07, 2026 | 13.40 | 14.35 | 13.40 | 14.35 | 7.09% | 295 |
| Apr 02, 2026 | 13.30 | 13.75 | 13 | 13 | -2.26% | 233 |
| Apr 01, 2026 | 13.30 | 13.30 | 12.20 | 12.60 | -5.26% | 2626 |
| Mar 31, 2026 | 14.30 | 14.40 | 13.30 | 13.35 | -6.64% | 1686 |
| Mar 30, 2026 | 15.55 | 15.75 | 14.95 | 14.95 | -3.86% | 932 |
| Mar 27, 2026 | 14.35 | 15.35 | 14.35 | 15.35 | 6.97% | 439 |
| Mar 26, 2026 | 14.70 | 15.40 | 14.70 | 15.30 | 4.08% | 675 |
| Mar 25, 2026 | 13.80 | 14.90 | 13.65 | 14.90 | 7.97% | 1268 |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 5519 |
| Mar 23, 2026 | 14.30 | 15.30 | 12.75 | 12.75 | -10.84% | 5519 |
| Mar 20, 2026 | 12.60 | 13.65 | 12.60 | 13.60 | 7.94% | 590 |
| Mar 19, 2026 | 13.50 | 14.65 | 13.20 | 13.65 | 1.11% | 3785 |
| Mar 18, 2026 | 10.70 | 11.65 | 10.70 | 11.65 | 8.88% | 1353 |
| Mar 17, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 0.47% | 500 |
| Mar 16, 2026 | 11.50 | 12.10 | 10.40 | 10.40 | -9.57% | 566 |
| Mar 13, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | 1.39% | 200 |
| Mar 12, 2026 | 11.05 | 11.30 | 10.70 | 10.70 | -3.17% | 401 |
| Mar 11, 2026 | 9.56 | 10.30 | 9.56 | 10.30 | 7.74% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.