Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.50 | 5.50 | 5.10 | 5.10 | -7.27% | 1300 |
| Dec 11, 2025 | 4.95 | 5.52 | 4.95 | 5.52 | 11.52% | 300 |
| Dec 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Dec 09, 2025 | 5.38 | 5.40 | 5.38 | 5.40 | 0.37% | 150 |
| Dec 08, 2025 | 5.60 | 6 | 5.60 | 6 | 7.14% | 100 |
| Dec 05, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 55 |
| Dec 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 55 |
| Dec 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 55 |
| Dec 02, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 55 |
| Dec 01, 2025 | 7.04 | 7.04 | 6.80 | 6.80 | -3.41% | 55 |
| Nov 28, 2025 | 5.86 | 6.52 | 5.86 | 6.52 | 11.26% | 50 |
| Nov 27, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 100 |
| Nov 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Nov 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 100 |
| Nov 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 310 |
| Nov 20, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Nov 19, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 310 |
| Nov 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 310 |
| Nov 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Nov 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 310 |
Access
/time_series
data via our API — starting from the
Basic plan.