Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 0.42760000 |
| May 21, 2025 | 0.42950001 |
| May 20, 2025 | 0.43009999 |
| May 19, 2025 | 0.42510000 |
| May 16, 2025 | 0.42730001 |
| May 15, 2025 | 0.42370000 |
| May 14, 2025 | 0.42330000 |
| May 13, 2025 | 0.42300001 |
| May 12, 2025 | 0.42269999 |
| May 09, 2025 | 0.42300001 |
| May 08, 2025 | 0.42530000 |
| May 07, 2025 | 0.42320001 |
| May 06, 2025 | 0.42340001 |
| May 02, 2025 | 0.42359999 |
| May 01, 2025 | 0.42240000 |
| Apr 30, 2025 | 0.42350000 |
| Apr 29, 2025 | 0.42140001 |
| Apr 28, 2025 | 0.42080000 |
| Apr 25, 2025 | 0.41999999 |
| Apr 24, 2025 | 0.41960001 |
| Apr 23, 2025 | 0.42129999 |