Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 11.39 | 11.69 | 11.19 | 11.29 | -0.88% | 109590 |
| Aug 07, 2025 | 11.13 | 11.59 | 11.13 | 11.49 | 3.23% | 69629 |
| Aug 06, 2025 | 10.70 | 10.98 | 10.70 | 10.90 | 1.87% | 16700 |
| Aug 05, 2025 | 11.07 | 11.08 | 10.77 | 10.83 | -2.17% | 17725 |
| Aug 01, 2025 | 11.13 | 11.20 | 10.60 | 10.64 | -4.40% | 100891 |
| Jul 31, 2025 | 11.57 | 11.59 | 11.44 | 11.55 | -0.17% | 12020 |
| Jul 30, 2025 | 11.65 | 11.85 | 11.58 | 11.64 | -0.09% | 44552 |
| Jul 29, 2025 | 11.81 | 11.82 | 11.49 | 11.60 | -1.78% | 44733 |
| Jul 28, 2025 | 11.99 | 12.01 | 11.79 | 11.82 | -1.42% | 34700 |
| Jul 25, 2025 | 11.75 | 11.92 | 11.75 | 11.82 | 0.60% | 40747 |
| Jul 24, 2025 | 11.83 | 12.05 | 11.75 | 12 | 1.44% | 29180 |
| Jul 23, 2025 | 11.99 | 12.02 | 11.74 | 11.85 | -1.17% | 36432 |
| Jul 22, 2025 | 12.29 | 12.29 | 11.95 | 12.16 | -1.06% | 41300 |
| Jul 21, 2025 | 12.34 | 12.44 | 12.22 | 12.23 | -0.89% | 76900 |
| Jul 18, 2025 | 12.72 | 12.74 | 12.20 | 12.22 | -3.93% | 55340 |
| Jul 17, 2025 | 12.73 | 12.82 | 12.71 | 12.78 | 0.39% | 15200 |
| Jul 16, 2025 | 12.73 | 12.77 | 12.65 | 12.75 | 0.16% | 28600 |
| Jul 15, 2025 | 12.63 | 12.72 | 12.52 | 12.52 | -0.87% | 47500 |
| Jul 14, 2025 | 12.56 | 12.75 | 12.55 | 12.69 | 1.04% | 40856 |
| Jul 11, 2025 | 12.22 | 12.43 | 12.14 | 12.33 | 0.90% | 92600 |
| Jul 10, 2025 | 11.89 | 12.05 | 11.88 | 12.03 | 1.18% | 43577 |
| Jul 09, 2025 | 11.66 | 11.96 | 11.60 | 11.95 | 2.49% | 60446 |