Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 4842 |
| Dec 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 4842 |
| Dec 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 4842 |
| Dec 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 4842 |
| Dec 10, 2025 | 6.85 | 7.22 | 6.85 | 7.22 | 5.40% | 4842 |
| Dec 09, 2025 | 6.36 | 7.13 | 6.36 | 7.13 | 12.11% | 1250 |
| Dec 08, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 1431 |
| Dec 05, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 1431 |
| Dec 04, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 1431 |
| Dec 03, 2025 | 6.27 | 6.67 | 6.27 | 6.67 | 6.38% | 1431 |
| Dec 02, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 14 |
| Dec 01, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Nov 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 14 |
| Nov 27, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Nov 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 14 |
| Nov 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Nov 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 14 |
| Nov 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 14 |
| Nov 20, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 14 |
| Nov 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 14 |
| Nov 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.