Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jul 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 198 |
| Jul 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 516 |
| Jul 10, 2025 | 9.20 | 9.60 | 9.20 | 9.60 | 4.35% | 2261 |
| Jul 09, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 1421 |
| Jul 08, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jul 07, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jul 03, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 214 |
| Jul 02, 2025 | 7.85 | 7.85 | 7.56 | 7.56 | -3.67% | 521 |
| Jul 01, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jun 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 754 |
| Jun 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jun 26, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 122 |
| Jun 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 169 |
| Jun 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Jun 23, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 392 |
| Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 170 |
| Jun 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Jun 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Jun 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |