Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 37m
Market closed

Pre-market opens in 1 day 15 hours 7 minutes
Main market opens in 1 day 20 hours 37 minutes

12:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIUU

SIX
16.14800 USD
0.224
1.41%
Last update May 13, 3:12 PM CEST
Market closed
Day range
16.14800
16.14800
Previous close
15.92400
Open
16.14800
Access this ETF data via API
Subscribe
AXA Investment Managers MSCI USA PAB UCITS ET...
16.15
0.22
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 16.15 16.15 16.15 16.15 0 0
May 21, 2026 15.92 15.92 15.92 15.92 0 0
May 20, 2026 15.92 15.92 15.92 15.92 0 0
May 19, 2026 15.74 15.74 15.74 15.74 0 0
May 18, 2026 15.80 15.80 15.80 15.80 0 0
May 15, 2026 15.93 15.93 15.93 15.93 0 0
May 13, 2026 15.74 15.74 15.74 15.74 0 80
May 12, 2026 15.71 15.71 15.70 15.71 -0.04% 25905
May 11, 2026 15.86 15.86 15.86 15.86 0 0
May 08, 2026 15.75 15.75 15.75 15.75 0 0
May 07, 2026 15.75 15.75 15.75 15.75 0 0
May 06, 2026 15.63 15.63 15.63 15.63 0 0
May 05, 2026 15.39 15.39 15.39 15.39 0 0
May 04, 2026 15.30 15.30 15.30 15.30 0 0
Apr 30, 2026 15.20 15.27 15.20 15.27 0.47% 1220
Apr 29, 2026 15.16 15.16 15.16 15.16 0 0
Apr 28, 2026 15.16 15.16 15.16 15.16 0 0
Apr 27, 2026 15.26 15.26 15.26 15.26 0 610
Apr 24, 2026 15.24 15.24 15.24 15.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 7 minutes

18:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).