Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 43m
Market closed

Pre-market opens in 2 days 6 hours 13 minutes
Main market opens in 2 days 11 hours 43 minutes

21:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIUU

SIX
13.82400 USD
0.024
0.17%
Last update Mar 26, 3:41 PM CET
Market closed
Day range
13.82400
13.82400
Previous close
13.84800
Open
13.82400
Access this ETF data via API
Subscribe
AXA Investment Managers MSCI USA PAB UCITS ET...
13.82
0.02
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.82 13.82 13.82 13.82 0 0
Apr 01, 2026 13.85 13.85 13.85 13.85 0 0
Mar 31, 2026 13.49 13.49 13.49 13.49 0 0
Mar 30, 2026 13.36 13.36 13.36 13.36 0 0
Mar 27, 2026 13.36 13.36 13.36 13.36 0 0
Mar 26, 2026 13.74 13.74 13.74 13.74 0 670
Mar 25, 2026 13.80 13.80 13.80 13.80 0 0
Mar 24, 2026 13.71 13.71 13.71 13.71 0 670
Mar 23, 2026 13.82 13.82 13.82 13.82 0 680
Mar 20, 2026 13.72 13.72 13.72 13.72 0 0
Mar 19, 2026 13.85 13.85 13.78 13.81 -0.27% 1980
Mar 18, 2026 13.97 13.97 13.97 13.97 0 0
Mar 17, 2026 14.09 14.09 14.09 14.09 0 0
Mar 16, 2026 14.05 14.05 14.05 14.05 0 0
Mar 13, 2026 13.98 13.98 13.98 13.98 0 0
Mar 12, 2026 14.08 14.08 14.08 14.08 0 650
Mar 11, 2026 14.26 14.34 14.26 14.34 0.53% 1300
Mar 10, 2026 14.34 14.34 14.34 14.34 0 0
Mar 09, 2026 14.15 14.15 14.15 14.15 0 0
Mar 06, 2026 14.33 14.33 14.26 14.26 -0.53% 3250
Mar 05, 2026 14.26 14.26 14.26 14.26 0 0
Mar 04, 2026 14.26 14.26 14.26 14.26 0 650
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 13 minutes

03:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).