Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.53 | 9.53 | 9.47 | 9.47 | -0.66% | 6669 |
| Jun 09, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 604 |
| Jun 08, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 1150 |
| Jun 03, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 0.17% | 11686 |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 31310 |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 4034 |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 4985 |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.