iShares Global Aerospace & Defence UCITS ETF (IVGAF) - Historical data, historical prices

closes in 1h 34m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -3.98%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -3.98%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -3.98%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -3.98%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

9.42650 USD

0.5683

5.69%

Last update Mar 26, 9:30 AM EDT

Market closed

Day range

9.42650

9.42650

9.42650

Previous close

9.99480

Open

9.42650

Access this ETF data via API

iShares Global Aerospace & Defence UCITS ETF

9.43

0.57

5.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	9.43	9.43	9.43	9.43	0	20896
Mar 17, 2026	9.99	9.99	9.99	9.99	0.08%	6654
Mar 06, 2026	10.24	10.24	10.24	10.24	0	2850
Mar 03, 2026	10.35	10.35	10.35	10.35	0	1150

Access /time_series data via our API — starting from the Basic plan and above.