Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 4034 |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 4985 |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 831 |
| May 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 15474 |
| May 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 3351 |
| May 12, 2026 | 9.35 | 9.37 | 9.35 | 9.37 | 0.18% | 65016 |
| May 11, 2026 | 9.43 | 9.46 | 9.43 | 9.46 | 0.33% | 14469 |
| May 08, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 8863 |
| Apr 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 3359 |
| Apr 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 2304 |
| Apr 27, 2026 | 9.21 | 9.21 | 9.18 | 9.18 | -0.37% | 3975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.