Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.84 | 24.99 | 24.64 | 24.86 | 0.08% | 284400 |
| May 14, 2025 | 25.13 | 25.81 | 25.02 | 25.05 | -0.32% | 527100 |
| May 13, 2025 | 26.12 | 26.12 | 25.37 | 25.37 | -2.87% | 412700 |
| May 12, 2025 | 25.53 | 26.76 | 25.30 | 26.08 | 2.15% | 702800 |
| May 09, 2025 | 23.98 | 24.15 | 23.59 | 23.66 | -1.33% | 432300 |
| May 08, 2025 | 23.62 | 24.60 | 23.49 | 24 | 1.61% | 453000 |
| May 07, 2025 | 24.21 | 24.21 | 22.99 | 23.14 | -4.42% | 589000 |
| May 06, 2025 | 23.84 | 23.89 | 23.29 | 23.32 | -2.18% | 536700 |
| May 05, 2025 | 24.07 | 24.69 | 23.71 | 24.17 | 0.42% | 603900 |
| May 02, 2025 | 23.74 | 24.63 | 23.63 | 24.16 | 1.77% | 762700 |
| May 01, 2025 | 22.39 | 23.85 | 21.67 | 23.70 | 5.85% | 1613400 |
| Apr 30, 2025 | 20.33 | 20.40 | 19.69 | 19.90 | -2.12% | 826600 |
| Apr 29, 2025 | 20.51 | 20.69 | 20.30 | 20.55 | 0.20% | 399900 |
| Apr 28, 2025 | 20.65 | 21.14 | 20.43 | 20.64 | -0.05% | 486100 |
| Apr 25, 2025 | 20.60 | 20.96 | 20.27 | 20.55 | -0.24% | 368600 |
| Apr 24, 2025 | 20.55 | 20.80 | 20.26 | 20.72 | 0.83% | 423300 |
| Apr 23, 2025 | 21.22 | 21.75 | 20.36 | 20.39 | -3.91% | 441300 |
| Apr 22, 2025 | 20.19 | 20.84 | 20.13 | 20.54 | 1.73% | 473500 |
| Apr 21, 2025 | 20.39 | 20.39 | 19.68 | 19.99 | -1.96% | 420700 |
| Apr 17, 2025 | 20.39 | 20.69 | 20.27 | 20.55 | 0.78% | 469800 |
| Apr 16, 2025 | 20.49 | 21.34 | 20.06 | 20.37 | -0.59% | 598600 |