Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.36 | 18.36 | 17.84 | 18.06 | -1.63% | 998800 |
| Dec 12, 2025 | 18.67 | 18.70 | 18.20 | 18.23 | -2.36% | 596100 |
| Dec 11, 2025 | 19.03 | 19.54 | 18.45 | 18.56 | -2.47% | 742000 |
| Dec 10, 2025 | 18.20 | 19.07 | 18.10 | 19.02 | 4.51% | 1063200 |
| Dec 09, 2025 | 18.16 | 18.48 | 17.78 | 18.19 | 0.17% | 598600 |
| Dec 08, 2025 | 18.88 | 18.89 | 17.98 | 18.13 | -3.97% | 1201000 |
| Dec 05, 2025 | 18.53 | 19.09 | 18.50 | 18.86 | 1.78% | 592600 |
| Dec 04, 2025 | 19.12 | 19.49 | 18.47 | 18.54 | -3.03% | 647400 |
| Dec 03, 2025 | 18.04 | 19.07 | 18.04 | 18.96 | 5.10% | 604600 |
| Dec 02, 2025 | 18.13 | 18.24 | 17.78 | 18.04 | -0.50% | 561600 |
| Dec 01, 2025 | 17.88 | 18.37 | 17.49 | 18.07 | 1.06% | 480300 |
| Nov 28, 2025 | 18.39 | 18.39 | 17.84 | 17.92 | -2.56% | 308200 |
| Nov 26, 2025 | 18.08 | 18.52 | 18.08 | 18.26 | 1.00% | 686000 |
| Nov 25, 2025 | 17.49 | 18.61 | 17.48 | 18.24 | 4.29% | 844300 |
| Nov 24, 2025 | 17.44 | 17.78 | 17.15 | 17.50 | 0.34% | 1122100 |
| Nov 21, 2025 | 16.38 | 17.66 | 16.35 | 17.40 | 6.23% | 885500 |
| Nov 20, 2025 | 16.19 | 16.46 | 16.02 | 16.28 | 0.56% | 944400 |
| Nov 19, 2025 | 16.25 | 16.25 | 15.82 | 16.10 | -0.92% | 675800 |
| Nov 18, 2025 | 16.25 | 16.34 | 15.95 | 16.15 | -0.62% | 636400 |
| Nov 17, 2025 | 16.86 | 17.22 | 16.40 | 16.46 | -2.37% | 864100 |
Access
/time_series
data via our API — starting from the
Basic plan.