Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 42 | 46.90 | 42 | 42.60 | 1.43% | 13037 |
| Jun 04, 2025 | 42 | 46.20 | 42 | 45.90 | 9.29% | 2144 |
| Jun 03, 2025 | 44.60 | 46.20 | 40.30 | 42.10 | -5.61% | 2135 |
| Jun 02, 2025 | 43.20 | 44.60 | 43.20 | 44 | 1.85% | 147 |
| May 30, 2025 | 43.20 | 45 | 41.50 | 45 | 4.17% | 2399 |
| May 29, 2025 | 41.60 | 43.50 | 40.30 | 43.50 | 4.57% | 27383 |
| May 28, 2025 | 41 | 41.90 | 40 | 41.90 | 2.20% | 2453 |
| May 27, 2025 | 40.90 | 41.30 | 40.70 | 41 | 0.24% | 1049 |
| May 26, 2025 | 42.40 | 42.40 | 41.20 | 42 | -0.94% | 482 |
| May 23, 2025 | 41.40 | 42.50 | 41.40 | 42.40 | 2.42% | 243 |
| May 22, 2025 | 41.40 | 43.30 | 41.30 | 41.30 | -0.24% | 633 |
| May 21, 2025 | 41.30 | 43 | 41.30 | 42.90 | 3.87% | 476 |
| May 20, 2025 | 41.90 | 42.40 | 41.10 | 41.30 | -1.43% | 399 |
| May 19, 2025 | 42.70 | 43.70 | 41.10 | 42.50 | -0.47% | 1910 |
| May 16, 2025 | 41.70 | 43 | 41.10 | 42.80 | 2.64% | 821 |
| May 15, 2025 | 43.80 | 43.80 | 41.60 | 41.60 | -5.02% | 691 |
| May 14, 2025 | 42.60 | 44 | 42.60 | 44 | 3.29% | 2089 |
| May 13, 2025 | 43.70 | 44.90 | 42.60 | 42.60 | -2.52% | 1260 |
| May 12, 2025 | 44.20 | 45 | 43.50 | 43.70 | -1.13% | 2158 |
| May 09, 2025 | 42.80 | 44.20 | 42 | 43.90 | 2.57% | 1026 |
| May 08, 2025 | 42 | 42.80 | 42 | 42.80 | 1.90% | 2016 |
| May 07, 2025 | 40.70 | 42.40 | 40.70 | 41.50 | 1.97% | 1433 |
| May 06, 2025 | 41.90 | 42 | 40.60 | 40.70 | -2.86% | 81853 |