Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.20 | 29.50 | 28.45 | 28.95 | -0.86% | 1774879 |
| Dec 12, 2025 | 29.35 | 29.51 | 28.30 | 29.02 | -1.12% | 2218500 |
| Dec 11, 2025 | 29.81 | 30.14 | 29.32 | 29.47 | -1.14% | 2412100 |
| Dec 10, 2025 | 29.92 | 30.21 | 29.30 | 29.77 | -0.50% | 1292900 |
| Dec 09, 2025 | 30.85 | 31.12 | 29.33 | 29.76 | -3.53% | 2144600 |
| Dec 08, 2025 | 31.40 | 31.77 | 30.88 | 31.03 | -1.18% | 2585900 |
| Dec 05, 2025 | 31.03 | 31.45 | 30.39 | 31.20 | 0.55% | 1284700 |
| Dec 04, 2025 | 29.37 | 31.39 | 29.37 | 31.16 | 6.08% | 2041300 |
| Dec 03, 2025 | 29.76 | 30.18 | 29.28 | 29.96 | 0.67% | 1838500 |
| Dec 02, 2025 | 30.14 | 30.48 | 28.95 | 29.43 | -2.36% | 2032700 |
| Dec 01, 2025 | 30.24 | 30.65 | 29.85 | 30.37 | 0.43% | 1576800 |
| Nov 28, 2025 | 31.27 | 31.27 | 30.39 | 30.65 | -1.98% | 1090800 |
| Nov 26, 2025 | 30.98 | 31.11 | 30.38 | 30.96 | -0.05% | 1924800 |
| Nov 25, 2025 | 30.75 | 31 | 30.25 | 30.73 | -0.07% | 1707400 |
| Nov 24, 2025 | 29.84 | 31.09 | 29.64 | 30.76 | 3.10% | 3801600 |
| Nov 21, 2025 | 27.15 | 30.01 | 27.08 | 29.49 | 8.62% | 2594300 |
| Nov 20, 2025 | 28.40 | 28.49 | 27.22 | 27.33 | -3.77% | 2875800 |
| Nov 19, 2025 | 27.21 | 28.96 | 27 | 27.89 | 2.50% | 3459300 |
| Nov 18, 2025 | 25.87 | 27.92 | 25.55 | 27.28 | 5.45% | 3248100 |
| Nov 17, 2025 | 24.86 | 26.82 | 24.82 | 26.17 | 5.27% | 4607000 |
Access
/time_series
data via our API — starting from the
Basic plan.