Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.31 | 14.37 | 13.57 | 13.76 | -3.84% | 1995139 |
| May 20, 2025 | 14.70 | 14.75 | 14.14 | 14.51 | -1.29% | 1916000 |
| May 19, 2025 | 13.78 | 14.67 | 13.66 | 14.64 | 6.24% | 1381500 |
| May 16, 2025 | 13.79 | 14.19 | 13.57 | 14.11 | 2.32% | 1873900 |
| May 15, 2025 | 13.55 | 13.78 | 13.31 | 13.63 | 0.59% | 1444800 |
| May 14, 2025 | 13.94 | 14.13 | 13.54 | 13.60 | -2.44% | 2081000 |
| May 13, 2025 | 14.53 | 14.56 | 13.63 | 13.82 | -4.89% | 2075800 |
| May 12, 2025 | 13.51 | 14.61 | 13.50 | 14.39 | 6.51% | 2289300 |
| May 09, 2025 | 13.50 | 13.93 | 13.15 | 13.53 | 0.22% | 1987300 |
| May 08, 2025 | 13.63 | 14.21 | 13.43 | 13.52 | -0.84% | 2672700 |
| May 07, 2025 | 14.24 | 14.34 | 12.42 | 13.70 | -3.79% | 4688600 |
| May 06, 2025 | 14.97 | 15.56 | 14.32 | 14.32 | -4.34% | 3580000 |
| May 05, 2025 | 15.26 | 15.67 | 15.02 | 15.41 | 0.98% | 2094800 |
| May 02, 2025 | 14.75 | 15.58 | 14.74 | 15.24 | 3.32% | 1566000 |
| May 01, 2025 | 14.95 | 14.95 | 14.13 | 14.65 | -2.01% | 1606800 |
| Apr 30, 2025 | 14.39 | 15 | 14.19 | 14.91 | 3.65% | 1276000 |
| Apr 29, 2025 | 14.46 | 14.84 | 14.11 | 14.75 | 2.01% | 1449800 |
| Apr 28, 2025 | 14.71 | 14.96 | 14.20 | 14.53 | -1.22% | 1047500 |
| Apr 25, 2025 | 14.56 | 14.77 | 14.21 | 14.61 | 0.34% | 830200 |
| Apr 24, 2025 | 14.44 | 14.93 | 14.27 | 14.72 | 1.94% | 1531400 |
| Apr 23, 2025 | 14.35 | 15.02 | 14.20 | 14.45 | 0.70% | 1704800 |
| Apr 22, 2025 | 13.74 | 14 | 13.57 | 13.83 | 0.66% | 2253500 |
| Apr 21, 2025 | 12.79 | 14.01 | 12.79 | 13.53 | 5.79% | 2447100 |