Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.82 | 14.30 | 13.63 | 13.82 | 0 | 1901600 |
| Jun 18, 2025 | 13.35 | 13.99 | 13.21 | 13.67 | 2.40% | 2334800 |
| Jun 17, 2025 | 13.26 | 13.30 | 12.97 | 13.26 | 0 | 1629300 |
| Jun 16, 2025 | 13.62 | 13.84 | 13.06 | 13.40 | -1.62% | 2099200 |
| Jun 13, 2025 | 13.03 | 13.55 | 12.72 | 13.43 | 3.07% | 2230200 |
| Jun 12, 2025 | 13.62 | 13.80 | 13.37 | 13.50 | -0.88% | 1370500 |
| Jun 11, 2025 | 14.25 | 14.42 | 13.70 | 13.73 | -3.65% | 2993500 |
| Jun 10, 2025 | 14.16 | 14.41 | 13.87 | 13.89 | -1.91% | 1546800 |
| Jun 09, 2025 | 14.75 | 14.85 | 14.08 | 14.21 | -3.66% | 1545600 |
| Jun 06, 2025 | 13.90 | 14.55 | 13.67 | 14.37 | 3.38% | 2441600 |
| Jun 05, 2025 | 13.25 | 13.73 | 13.04 | 13.51 | 1.96% | 1332000 |
| Jun 04, 2025 | 13.26 | 13.47 | 13.25 | 13.27 | 0.08% | 1411900 |
| Jun 03, 2025 | 13.45 | 13.51 | 13.10 | 13.27 | -1.34% | 1740600 |
| Jun 02, 2025 | 13.12 | 13.65 | 13.12 | 13.48 | 2.74% | 1893600 |
| May 30, 2025 | 13.55 | 13.55 | 12.83 | 13.04 | -3.76% | 3324900 |
| May 29, 2025 | 13.73 | 13.87 | 13.37 | 13.67 | -0.44% | 1488200 |
| May 28, 2025 | 14.16 | 14.16 | 13.53 | 13.58 | -4.10% | 1308900 |
| May 27, 2025 | 14.26 | 14.30 | 13.73 | 14.14 | -0.84% | 2073400 |
| May 23, 2025 | 13.49 | 14 | 13.27 | 13.98 | 3.63% | 1646100 |
| May 22, 2025 | 13.74 | 14.10 | 13.49 | 13.66 | -0.58% | 3107100 |
| May 21, 2025 | 14.31 | 14.38 | 13.57 | 13.76 | -3.84% | 2005100 |