Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 248 |
| Dec 16, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 248 |
| Dec 15, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 248 |
| Dec 12, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 248 |
| Dec 11, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 0 | 0 |
| Dec 10, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 248 |
| Dec 09, 2025 | 132.30 | 134 | 132.30 | 133.10 | 0.60% | 248 |
| Dec 08, 2025 | 135.80 | 137.70 | 134.50 | 134.70 | -0.81% | 427 |
| Dec 05, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 20 |
| Dec 04, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0 | 20 |
| Dec 03, 2025 | 130 | 130 | 130 | 130 | 0 | 20 |
| Dec 02, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | 20 |
| Dec 01, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 20 |
| Nov 28, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | 20 |
| Nov 27, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Nov 26, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | 20 |
| Nov 25, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 20 |
| Nov 24, 2025 | 122.20 | 123.85 | 122.20 | 123.85 | 1.35% | 20 |
| Nov 21, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 32 |
| Nov 20, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | 0 |
| Nov 19, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 32 |
| Nov 18, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.