Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 34.50 | 34.62 | 33.99 | 34.13 | -1.07% | 304500 |
| Jun 04, 2025 | 34.46 | 34.63 | 34.38 | 34.58 | 0.35% | 295900 |
| Jun 03, 2025 | 34.20 | 34.45 | 34.16 | 34.44 | 0.70% | 310800 |
| Jun 02, 2025 | 33.86 | 34.21 | 33.86 | 34.19 | 0.97% | 562200 |
| May 30, 2025 | 33.92 | 34.10 | 33.54 | 33.97 | 0.15% | 578900 |
| May 29, 2025 | 34.39 | 34.39 | 33.85 | 34.02 | -1.08% | 352500 |
| May 28, 2025 | 34.27 | 34.39 | 34.09 | 34.11 | -0.47% | 328300 |
| May 27, 2025 | 33.96 | 34.25 | 33.85 | 34.25 | 0.85% | 473000 |
| May 23, 2025 | 33.32 | 33.64 | 33.26 | 33.53 | 0.63% | 408500 |
| May 22, 2025 | 33.72 | 33.99 | 33.67 | 33.79 | 0.21% | 275600 |
| May 21, 2025 | 33.99 | 34.29 | 33.76 | 33.82 | -0.50% | 439800 |
| May 20, 2025 | 34.31 | 34.31 | 34.05 | 34.24 | -0.20% | 301200 |
| May 19, 2025 | 34.01 | 34.39 | 33.96 | 34.34 | 0.97% | 552600 |
| May 16, 2025 | 34.41 | 34.49 | 34.17 | 34.49 | 0.23% | 328100 |
| May 15, 2025 | 34.18 | 34.32 | 34.01 | 34.29 | 0.32% | 329200 |
| May 14, 2025 | 34.21 | 34.40 | 34.15 | 34.40 | 0.56% | 465200 |
| May 13, 2025 | 33.89 | 34.15 | 33.82 | 34.14 | 0.74% | 574900 |
| May 12, 2025 | 33.68 | 33.75 | 33.33 | 33.71 | 0.09% | 692900 |
| May 09, 2025 | 32.54 | 32.63 | 32.31 | 32.42 | -0.37% | 360300 |
| May 08, 2025 | 32.44 | 32.65 | 32.12 | 32.41 | -0.09% | 285800 |
| May 07, 2025 | 32.24 | 32.47 | 31.93 | 32.37 | 0.40% | 387500 |
| May 06, 2025 | 32.06 | 32.32 | 31.96 | 32.19 | 0.41% | 273900 |