Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.13 | 41.13 | 41.11 | 41.11 | -0.05% | 4 |
| Dec 12, 2025 | 40.61 | 41.71 | 40.50 | 40.96 | 0.86% | 6355 |
| Dec 11, 2025 | 38 | 41.37 | 38 | 40.89 | 7.61% | 34369 |
| Dec 10, 2025 | 37.58 | 38.08 | 37.26 | 37.77 | 0.51% | 7491 |
| Dec 09, 2025 | 37.89 | 38.38 | 37.74 | 38.05 | 0.42% | 3127 |
| Dec 08, 2025 | 38.35 | 38.86 | 37.80 | 37.96 | -1.02% | 967 |
| Dec 05, 2025 | 38.80 | 39.34 | 37.76 | 38.17 | -1.62% | 4198 |
| Dec 04, 2025 | 38.80 | 39.05 | 38.57 | 38.86 | 0.15% | 2458 |
| Dec 03, 2025 | 38.86 | 39.34 | 38.64 | 38.93 | 0.18% | 1057 |
| Dec 02, 2025 | 37.97 | 38.93 | 37.42 | 38.78 | 2.12% | 3905 |
| Dec 01, 2025 | 39.09 | 39.34 | 38.06 | 38.60 | -1.25% | 6994 |
| Nov 28, 2025 | 39.42 | 39.80 | 39.02 | 39.37 | -0.13% | 1193 |
| Nov 26, 2025 | 39.49 | 39.90 | 39.18 | 39.58 | 0.23% | 5654 |
| Nov 25, 2025 | 38.21 | 39.79 | 37.74 | 39.67 | 3.81% | 6812 |
| Nov 24, 2025 | 36.46 | 40.48 | 36.14 | 38.40 | 5.31% | 53822 |
| Nov 21, 2025 | 34.90 | 36.67 | 34.70 | 36.67 | 5.08% | 11024 |
| Nov 20, 2025 | 36.14 | 36.38 | 34.53 | 34.53 | -4.47% | 3086 |
| Nov 19, 2025 | 36.90 | 37 | 35.79 | 35.86 | -2.82% | 7136 |
| Nov 18, 2025 | 37.03 | 37.42 | 35.55 | 36.75 | -0.75% | 15767 |
| Nov 17, 2025 | 36.16 | 38.06 | 36.14 | 37.53 | 3.77% | 7446 |
Access
/time_series
data via our API — starting from the
Basic plan.