Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 62.29 | 64.03 | 59 | 63.72 | 2.30% | 2117 |
| Jun 18, 2026 | 60 | 62.71 | 59.90 | 61.76 | 2.93% | 777 |
| Jun 17, 2026 | 62 | 62.80 | 59.81 | 61.93 | -0.11% | 1999 |
| Jun 16, 2026 | 64 | 64.20 | 61.07 | 61.57 | -3.80% | 2728 |
| Jun 15, 2026 | 64.59 | 67.44 | 62.19 | 62.96 | -2.52% | 7207 |
| Jun 12, 2026 | 64.30 | 66.50 | 61.62 | 65.59 | 2.01% | 2966 |
| Jun 11, 2026 | 66.04 | 67.25 | 63.20 | 63.32 | -4.12% | 2858 |
| Jun 10, 2026 | 66.01 | 68 | 63.75 | 65.02 | -1.50% | 12708 |
| Jun 09, 2026 | 65.79 | 65.81 | 62.43 | 65.68 | -0.17% | 3014 |
| Jun 08, 2026 | 62.33 | 65.16 | 60.47 | 64.75 | 3.88% | 11919 |
| Jun 05, 2026 | 62.66 | 63.75 | 60.73 | 62.52 | -0.22% | 1906 |
| Jun 04, 2026 | 61 | 63.47 | 58.59 | 62.75 | 2.87% | 4144 |
| Jun 03, 2026 | 61 | 61.50 | 58.36 | 59.48 | -2.49% | 1952 |
| Jun 02, 2026 | 62 | 63 | 59.60 | 60.34 | -2.68% | 5080 |
| Jun 01, 2026 | 59.77 | 61.66 | 58.51 | 60.86 | 1.82% | 21606 |
| May 29, 2026 | 59.72 | 59.96 | 57.61 | 59.29 | -0.72% | 3480 |
| May 28, 2026 | 58.88 | 60 | 58 | 59.24 | 0.61% | 808 |
| May 27, 2026 | 58.89 | 59 | 57 | 58.58 | -0.53% | 2101 |
| May 26, 2026 | 59.17 | 61.27 | 56.80 | 57.96 | -2.04% | 8586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.