Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.68 | 19.71 | 19.68 | 19.71 | 0.16% | 0 |
| Apr 29, 2026 | 19.89 | 19.89 | 19.74 | 19.74 | -0.78% | 250 |
| Apr 28, 2026 | 19.94 | 19.95 | 19.66 | 19.66 | -1.43% | 94 |
| Apr 27, 2026 | 20.52 | 20.52 | 20.51 | 20.51 | -0.05% | 0 |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Apr 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0.02% | 0 |
| Apr 22, 2026 | 20.80 | 20.80 | 20.78 | 20.78 | -0.07% | 0 |
| Apr 21, 2026 | 20.60 | 20.60 | 20.56 | 20.56 | -0.19% | 0 |
| Apr 20, 2026 | 21.36 | 21.36 | 21.33 | 21.35 | -0.05% | 0 |
| Apr 17, 2026 | 21.12 | 21.13 | 21.12 | 21.13 | 0.07% | 0 |
| Apr 16, 2026 | 20.27 | 20.30 | 20.27 | 20.30 | 0.12% | 0 |
| Apr 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Apr 14, 2026 | 21.03 | 21.08 | 21.03 | 21.08 | 0.24% | 0 |
| Apr 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Apr 10, 2026 | 21.88 | 21.89 | 21.88 | 21.89 | 0.05% | 0 |
| Apr 09, 2026 | 22.86 | 22.86 | 22.84 | 22.84 | -0.09% | 0 |
| Apr 08, 2026 | 21.80 | 21.80 | 21.76 | 21.76 | -0.18% | 0 |
| Apr 07, 2026 | 22.95 | 23.24 | 22.95 | 23.24 | 1.26% | 200 |
| Apr 02, 2026 | 23 | 23.01 | 22.52 | 22.52 | -2.09% | 1000 |
| Apr 01, 2026 | 21.99 | 22.28 | 21.50 | 22.28 | 1.34% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.