Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 339.50 | 340 | 336.50 | 338 | -0.44% | 258337 |
| Dec 12, 2025 | 331.50 | 345 | 331.50 | 338 | 1.96% | 1148257 |
| Dec 11, 2025 | 339.50 | 342.50 | 336.50 | 337.50 | -0.59% | 288336 |
| Dec 10, 2025 | 344.50 | 347.50 | 338 | 338 | -1.89% | 1122533 |
| Dec 09, 2025 | 350 | 350 | 344 | 348 | -0.57% | 381041 |
| Dec 08, 2025 | 344 | 349.50 | 344 | 347 | 0.87% | 595219 |
| Dec 05, 2025 | 346.50 | 348 | 344.50 | 348 | 0.43% | 457604 |
| Dec 04, 2025 | 347 | 347.50 | 341.50 | 346.50 | -0.14% | 644741 |
| Dec 03, 2025 | 345 | 345.50 | 339.50 | 345 | 0 | 771562 |
| Dec 02, 2025 | 331.50 | 345 | 331.50 | 345 | 4.07% | 624515 |
| Dec 01, 2025 | 338.50 | 348 | 336.50 | 340 | 0.44% | 3363768 |
| Nov 28, 2025 | 345.50 | 348.50 | 344.50 | 347 | 0.43% | 1068338 |
| Nov 27, 2025 | 340.50 | 345.50 | 337 | 344.50 | 1.17% | 2002695 |
| Nov 26, 2025 | 333.50 | 340 | 328.50 | 337.50 | 1.20% | 2517908 |
| Nov 25, 2025 | 324 | 329.50 | 318 | 329.50 | 1.70% | 968256 |
| Nov 24, 2025 | 311 | 323 | 311 | 321.50 | 3.38% | 770469 |
| Nov 21, 2025 | 325 | 329.85 | 312.50 | 319.50 | -1.69% | 537519 |
| Nov 20, 2025 | 338.50 | 342 | 334.50 | 335.50 | -0.89% | 556109 |
| Nov 19, 2025 | 347 | 347 | 335.50 | 336.50 | -3.03% | 388019 |
| Nov 18, 2025 | 333 | 340 | 333 | 337.50 | 1.35% | 882295 |
| Nov 17, 2025 | 352.50 | 352.50 | 339.50 | 340 | -3.55% | 254970 |
Access
/time_series
data via our API — starting from the
Basic plan.