Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.26 | 63.33 | 63.07 | 63.09 | -0.27% | 3305 |
| Dec 15, 2025 | 63.31 | 63.44 | 63.10 | 63.10 | -0.33% | 1937 |
| Dec 12, 2025 | 63.20 | 63.53 | 63.11 | 63.15 | -0.09% | 2592 |
| Dec 11, 2025 | 63.20 | 63.20 | 62.90 | 63.00 | -0.30% | 828 |
| Dec 10, 2025 | 63.26 | 63.31 | 63 | 63.18 | -0.13% | 421 |
| Dec 09, 2025 | 63.42 | 63.65 | 63.29 | 63.30 | -0.19% | 1308 |
| Dec 08, 2025 | 63.92 | 63.92 | 63.60 | 63.79 | -0.20% | 959 |
| Dec 05, 2025 | 63.83 | 64.06 | 63.77 | 63.91 | 0.14% | 1491 |
| Dec 04, 2025 | 63.97 | 64.23 | 63.97 | 64.09 | 0.18% | 885 |
| Dec 03, 2025 | 64.41 | 64.41 | 63.98 | 63.98 | -0.67% | 1383 |
| Dec 02, 2025 | 64.52 | 64.56 | 64.15 | 64.15 | -0.56% | 1589 |
| Dec 01, 2025 | 64.70 | 64.85 | 64.39 | 64.56 | -0.23% | 5292 |
| Nov 28, 2025 | 65.18 | 65.32 | 64.94 | 65.32 | 0.22% | 1310 |
| Nov 27, 2025 | 65.04 | 65.37 | 64.93 | 65.37 | 0.49% | 1875 |
| Nov 26, 2025 | 64.72 | 65.06 | 64.66 | 64.97 | 0.38% | 4306 |
| Nov 25, 2025 | 64.50 | 64.78 | 64.34 | 64.77 | 0.42% | 1802 |
| Nov 24, 2025 | 64.39 | 64.42 | 64.10 | 64.23 | -0.26% | 3123 |
| Nov 21, 2025 | 63.59 | 64.00 | 63.59 | 64.00 | 0.65% | 1989 |
| Nov 20, 2025 | 63.83 | 64.11 | 63.78 | 63.87 | 0.07% | 6647 |
| Nov 19, 2025 | 63.98 | 64.05 | 63.68 | 63.68 | -0.47% | 1899 |
| Nov 18, 2025 | 63.74 | 63.76 | 63.58 | 63.76 | 0.02% | 2399 |
| Nov 17, 2025 | 64.04 | 64.20 | 63.99 | 63.99 | -0.08% | 2636 |
Access
/time_series
data via our API — starting from the
Basic plan.