Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.58 | 66.94 | 65.58 | 66.65 | 1.62% | 478 |
| Apr 01, 2026 | 66.05 | 66.30 | 65.74 | 65.98 | -0.10% | 2297 |
| Mar 31, 2026 | 65.36 | 65.73 | 65.14 | 65.49 | 0.19% | 2980 |
| Mar 30, 2026 | 64.87 | 65.92 | 64.79 | 65.92 | 1.62% | 2785 |
| Mar 27, 2026 | 65.19 | 65.19 | 64.77 | 64.95 | -0.37% | 2272 |
| Mar 26, 2026 | 65.16 | 65.65 | 64.92 | 65.41 | 0.37% | 685 |
| Mar 25, 2026 | 65.81 | 65.81 | 65.39 | 65.67 | -0.21% | 953 |
| Mar 24, 2026 | 65.41 | 65.72 | 65.05 | 65.62 | 0.33% | 1510 |
| Mar 23, 2026 | 64.71 | 66.90 | 64.45 | 65.72 | 1.55% | 3624 |
| Mar 20, 2026 | 67.38 | 67.42 | 65.95 | 65.98 | -2.08% | 4484 |
| Mar 19, 2026 | 68.04 | 68.06 | 67.30 | 67.30 | -1.09% | 1722 |
| Mar 18, 2026 | 69.13 | 69.23 | 68.44 | 68.70 | -0.61% | 4208 |
| Mar 17, 2026 | 68.50 | 69.10 | 68.42 | 69.10 | 0.87% | 1608 |
| Mar 16, 2026 | 68.64 | 69.02 | 68.29 | 68.76 | 0.16% | 3469 |
| Mar 13, 2026 | 68.12 | 68.78 | 68.02 | 68.53 | 0.61% | 3682 |
| Mar 12, 2026 | 68.08 | 68.21 | 67.85 | 68.21 | 0.19% | 2317 |
| Mar 11, 2026 | 68.65 | 68.83 | 68.40 | 68.45 | -0.29% | 4085 |
| Mar 10, 2026 | 68.79 | 69.25 | 68.46 | 69.21 | 0.61% | 2759 |
| Mar 09, 2026 | 67.63 | 68.33 | 67.63 | 68.05 | 0.62% | 3079 |
| Mar 06, 2026 | 69.55 | 69.64 | 68.52 | 68.65 | -1.29% | 9798 |
| Mar 05, 2026 | 69.95 | 70.10 | 69.27 | 69.43 | -0.74% | 8380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.