Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Sep 11, 2025 | 19.87 | 19.93 | 19.87 | 19.93 | 0.30% | 0 |
| Sep 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Sep 09, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Sep 08, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Sep 05, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Sep 04, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Sep 03, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Sep 02, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Sep 01, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Aug 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Aug 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Aug 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Aug 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Aug 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Aug 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Aug 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Aug 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Aug 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |