Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.05 | 46.23 | 45.52 | 45.70 | -0.76% | 1020817 |
| Dec 11, 2025 | 45.86 | 46.43 | 45.66 | 45.99 | 0.28% | 1031000 |
| Dec 10, 2025 | 45.97 | 46.52 | 45.87 | 46.24 | 0.59% | 980000 |
| Dec 09, 2025 | 46.51 | 46.83 | 46.11 | 46.15 | -0.77% | 746700 |
| Dec 08, 2025 | 46.50 | 46.73 | 46.04 | 46.63 | 0.28% | 879800 |
| Dec 05, 2025 | 46.73 | 46.79 | 46.23 | 46.36 | -0.79% | 357600 |
| Dec 04, 2025 | 46.84 | 47.37 | 46.72 | 47.14 | 0.64% | 685700 |
| Dec 03, 2025 | 46.91 | 47.42 | 46.64 | 46.67 | -0.51% | 737000 |
| Dec 02, 2025 | 47.50 | 47.50 | 46.64 | 46.94 | -1.18% | 1825100 |
| Dec 01, 2025 | 46.62 | 47.66 | 46.33 | 47.21 | 1.27% | 738300 |
| Nov 28, 2025 | 47.08 | 47.34 | 46.64 | 47.05 | -0.06% | 477000 |
| Nov 27, 2025 | 47.40 | 47.49 | 46.78 | 47.11 | -0.61% | 173500 |
| Nov 26, 2025 | 47.66 | 47.77 | 47.34 | 47.43 | -0.48% | 397700 |
| Nov 25, 2025 | 47.06 | 47.63 | 46.97 | 47.62 | 1.19% | 740000 |
| Nov 24, 2025 | 46.77 | 47.03 | 46.10 | 47.02 | 0.53% | 1815900 |
| Nov 21, 2025 | 45.86 | 47 | 45.81 | 46.63 | 1.68% | 759500 |
| Nov 20, 2025 | 47.44 | 47.82 | 45.88 | 45.94 | -3.16% | 769400 |
| Nov 19, 2025 | 46.13 | 46.70 | 45.97 | 46.66 | 1.15% | 1337100 |
| Nov 18, 2025 | 45.76 | 46.24 | 45.32 | 46.15 | 0.85% | 923900 |
| Nov 17, 2025 | 47.25 | 47.30 | 45.69 | 46.18 | -2.26% | 1321800 |
Access
/time_series
data via our API — starting from the
Basic plan.