Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 39.51 | 39.54 | 39.20 | 39.25 | -0.66% | 1061200 |
| Jun 24, 2025 | 38.28 | 39.54 | 38.22 | 39.32 | 2.72% | 1034600 |
| Jun 23, 2025 | 38.12 | 38.29 | 37.75 | 38.12 | 0 | 1149100 |
| Jun 20, 2025 | 39.22 | 39.25 | 37.94 | 38.26 | -2.45% | 2254000 |
| Jun 19, 2025 | 38.69 | 38.90 | 38.56 | 38.87 | 0.47% | 338900 |
| Jun 18, 2025 | 38.67 | 39.10 | 38.67 | 38.84 | 0.44% | 1236700 |
| Jun 17, 2025 | 38.60 | 38.79 | 38.48 | 38.62 | 0.05% | 817900 |
| Jun 16, 2025 | 38.71 | 38.84 | 38.43 | 38.72 | 0.03% | 1115200 |
| Jun 13, 2025 | 39 | 39.20 | 38.37 | 38.41 | -1.51% | 725900 |
| Jun 12, 2025 | 39.22 | 39.53 | 39.10 | 39.50 | 0.71% | 568900 |
| Jun 11, 2025 | 39.47 | 39.68 | 39.09 | 39.35 | -0.30% | 965200 |
| Jun 10, 2025 | 38.61 | 39.41 | 38.50 | 39.39 | 2.02% | 1062000 |
| Jun 09, 2025 | 38.15 | 38.67 | 37.88 | 38.53 | 1.00% | 871000 |
| Jun 06, 2025 | 38.65 | 38.85 | 38.15 | 38.18 | -1.22% | 993600 |
| Jun 05, 2025 | 38.99 | 39.37 | 38.61 | 38.80 | -0.49% | 1326900 |
| Jun 04, 2025 | 38.85 | 39.09 | 38.58 | 38.93 | 0.21% | 808700 |
| Jun 03, 2025 | 38.46 | 39.05 | 38.23 | 38.90 | 1.14% | 1217000 |
| Jun 02, 2025 | 38.90 | 39.07 | 38.30 | 38.46 | -1.13% | 643100 |
| May 30, 2025 | 38.78 | 39.02 | 38.37 | 38.86 | 0.21% | 3212100 |
| May 29, 2025 | 39.33 | 39.49 | 38.55 | 38.70 | -1.60% | 908700 |
| May 28, 2025 | 39.28 | 39.49 | 39 | 39.09 | -0.48% | 1060100 |
| May 27, 2025 | 39.27 | 39.37 | 38.95 | 39.32 | 0.13% | 1009400 |
| May 26, 2025 | 38.50 | 39.46 | 38.48 | 39.28 | 2.03% | 278700 |