Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 38.71 | 39.10 | 38.23 | 39.06 | 0.90% | 868435 |
| May 09, 2025 | 38.11 | 38.41 | 37.57 | 37.82 | -0.76% | 671700 |
| May 08, 2025 | 37.28 | 38.53 | 37.28 | 38.13 | 2.28% | 604000 |
| May 07, 2025 | 36.94 | 37.34 | 36.67 | 37.20 | 0.70% | 535400 |
| May 06, 2025 | 36.77 | 37 | 36.38 | 36.76 | -0.03% | 728700 |
| May 05, 2025 | 36.23 | 37.35 | 36.05 | 37 | 2.13% | 377700 |
| May 02, 2025 | 36.15 | 36.37 | 35.49 | 36.10 | -0.14% | 744700 |
| May 01, 2025 | 37.73 | 38.80 | 35.68 | 35.79 | -5.14% | 1248100 |
| Apr 30, 2025 | 37.17 | 37.47 | 36.53 | 37.32 | 0.40% | 776200 |
| Apr 29, 2025 | 37.30 | 37.68 | 37.29 | 37.57 | 0.72% | 541900 |
| Apr 28, 2025 | 37.49 | 37.88 | 37.17 | 37.38 | -0.29% | 499900 |
| Apr 25, 2025 | 37.13 | 37.74 | 37.13 | 37.41 | 0.75% | 589000 |
| Apr 24, 2025 | 35.98 | 37.27 | 35.95 | 37.20 | 3.39% | 685000 |
| Apr 23, 2025 | 36 | 36.57 | 35.88 | 35.96 | -0.11% | 602300 |
| Apr 22, 2025 | 34.73 | 35.29 | 34.73 | 35.20 | 1.35% | 583800 |
| Apr 21, 2025 | 35.07 | 35.07 | 34.16 | 34.46 | -1.74% | 509400 |
| Apr 17, 2025 | 35.39 | 35.54 | 34.97 | 35.35 | -0.11% | 543400 |
| Apr 16, 2025 | 35.53 | 35.76 | 35.12 | 35.46 | -0.20% | 816000 |
| Apr 15, 2025 | 35.49 | 35.82 | 35.41 | 35.81 | 0.90% | 626100 |
| Apr 14, 2025 | 35.57 | 35.66 | 35.05 | 35.45 | -0.34% | 816300 |