Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.70 | 83.70 | 81.74 | 81.74 | -2.34% | 0 |
| Oct 09, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Oct 08, 2025 | 84.80 | 84.80 | 84.22 | 84.22 | -0.68% | 0 |
| Oct 07, 2025 | 83.96 | 84.68 | 83.96 | 84.68 | 0.86% | 0 |
| Oct 06, 2025 | 85.52 | 85.52 | 84.62 | 84.62 | -1.05% | 0 |
| Oct 03, 2025 | 84.24 | 85.40 | 84.24 | 85.40 | 1.38% | 0 |
| Oct 02, 2025 | 83.78 | 84.52 | 83.78 | 84.52 | 0.88% | 0 |
| Oct 01, 2025 | 83.10 | 84.20 | 83.10 | 84.20 | 1.32% | 0 |
| Sep 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | 0 |
| Sep 29, 2025 | 83.36 | 83.70 | 83.36 | 83.54 | 0.22% | 0 |
| Sep 26, 2025 | 82.54 | 83.82 | 82.54 | 83.82 | 1.55% | 0 |
| Sep 25, 2025 | 83.80 | 83.80 | 83.28 | 83.28 | -0.62% | 0 |
| Sep 24, 2025 | 84.56 | 84.56 | 84.24 | 84.24 | -0.38% | 0 |
| Sep 23, 2025 | 85.74 | 85.74 | 84.58 | 84.58 | -1.35% | 0 |
| Sep 22, 2025 | 84.76 | 86.14 | 84.76 | 86.14 | 1.63% | 50 |
| Sep 19, 2025 | 84.62 | 85.14 | 84.62 | 85.14 | 0.61% | 0 |
| Sep 18, 2025 | 84.52 | 84.84 | 84.52 | 84.84 | 0.38% | 0 |
| Sep 17, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Sep 16, 2025 | 85.22 | 85.86 | 84.36 | 84.36 | -1.01% | 170 |
| Sep 15, 2025 | 87.36 | 87.60 | 85.64 | 85.64 | -1.97% | 0 |