Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 100 |
| Dec 12, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Dec 11, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Dec 10, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Dec 09, 2025 | 79.18 | 79.72 | 79.18 | 79.72 | 0.68% | 0 |
| Dec 08, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 0 | 0 |
| Dec 05, 2025 | 79.46 | 81.06 | 79.46 | 81.06 | 2.01% | 0 |
| Dec 04, 2025 | 79.46 | 79.46 | 79.02 | 79.02 | -0.55% | 0 |
| Dec 03, 2025 | 80.42 | 80.42 | 79.76 | 79.76 | -0.82% | 0 |
| Dec 02, 2025 | 81.06 | 81.30 | 81.06 | 81.28 | 0.27% | 0 |
| Dec 01, 2025 | 83.68 | 83.68 | 82.10 | 82.10 | -1.89% | 0 |
| Nov 28, 2025 | 83.44 | 84.16 | 83.44 | 84.16 | 0.86% | 0 |
| Nov 27, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Nov 26, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 0 | 0 |
| Nov 25, 2025 | 80.68 | 83.66 | 80.68 | 83.66 | 3.69% | 0 |
| Nov 24, 2025 | 79.58 | 81.30 | 79.58 | 81.30 | 2.16% | 0 |
| Nov 21, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Nov 20, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
| Nov 19, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Nov 18, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 0 |
| Nov 17, 2025 | 77.10 | 77.26 | 77.10 | 77.26 | 0.21% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.