Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 0 |
| Sep 08, 2025 | 89.70 | 89.70 | 88.60 | 88.60 | -1.23% | 0 |
| Sep 05, 2025 | 89.32 | 89.54 | 89.28 | 89.54 | 0.25% | 0 |
| Sep 04, 2025 | 89.56 | 90.12 | 89.56 | 90.12 | 0.63% | 0 |
| Sep 03, 2025 | 89.58 | 89.78 | 89.50 | 89.50 | -0.09% | 0 |
| Sep 02, 2025 | 90.38 | 90.56 | 90.30 | 90.30 | -0.09% | 0 |
| Sep 01, 2025 | 90.06 | 90.30 | 90.06 | 90.30 | 0.27% | 0 |
| Aug 29, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 0 |
| Aug 28, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Aug 27, 2025 | 92.04 | 92.04 | 91.42 | 91.42 | -0.67% | 0 |
| Aug 26, 2025 | 91.68 | 92.40 | 91.68 | 92.40 | 0.79% | 0 |
| Aug 25, 2025 | 91.46 | 92.40 | 91.46 | 92.40 | 1.03% | 0 |
| Aug 22, 2025 | 89.62 | 91.66 | 89.62 | 91.66 | 2.28% | 0 |
| Aug 21, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 0 |
| Aug 20, 2025 | 89.04 | 91.02 | 89.04 | 91.02 | 2.22% | 0 |
| Aug 19, 2025 | 87.36 | 89.68 | 87.36 | 89.68 | 2.66% | 25 |
| Aug 18, 2025 | 87.34 | 88.02 | 87.34 | 88.02 | 0.78% | 0 |
| Aug 15, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Aug 14, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
| Aug 13, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 0 |
| Aug 12, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Aug 11, 2025 | 84.58 | 85.58 | 84.58 | 85.58 | 1.18% | 0 |