Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 76.60 | 77.74 | 76.60 | 76.66 | 0.08% | 0 |
| Jun 09, 2026 | 75.36 | 77.62 | 75.18 | 77.62 | 3.00% | 0 |
| Jun 08, 2026 | 75.32 | 76.36 | 75.32 | 75.78 | 0.61% | 0 |
| Jun 05, 2026 | 74.18 | 76.30 | 74.18 | 75.74 | 2.10% | 0 |
| Jun 04, 2026 | 72.76 | 75.18 | 72.76 | 74.48 | 2.36% | 0 |
| Jun 03, 2026 | 71.60 | 73.46 | 71.60 | 73.28 | 2.35% | 0 |
| Jun 02, 2026 | 70.72 | 72.84 | 70.70 | 71.82 | 1.56% | 0 |
| Jun 01, 2026 | 70.32 | 71.66 | 70.28 | 71.34 | 1.45% | 0 |
| May 29, 2026 | 70.86 | 71.18 | 70.04 | 70.56 | -0.42% | 0 |
| May 28, 2026 | 70.74 | 71.14 | 70.24 | 71.04 | 0.42% | 0 |
| May 27, 2026 | 72.12 | 72.84 | 70.48 | 71 | -1.55% | 0 |
| May 26, 2026 | 73.46 | 73.48 | 72.50 | 72.68 | -1.06% | 0 |
| May 25, 2026 | 73.32 | 73.54 | 73.32 | 73.52 | 0.27% | 0 |
| May 22, 2026 | 73.26 | 74 | 72.98 | 73.62 | 0.49% | 0 |
| May 21, 2026 | 73.02 | 73.76 | 72.38 | 73.30 | 0.38% | 0 |
| May 20, 2026 | 73.92 | 74.76 | 73 | 73.36 | -0.76% | 0 |
| May 19, 2026 | 72.66 | 74.66 | 72.14 | 74.20 | 2.12% | 800 |
| May 18, 2026 | 71.30 | 73.52 | 71.30 | 72.94 | 2.30% | 0 |
| May 15, 2026 | 70.48 | 72.16 | 70.48 | 72.06 | 2.24% | 0 |
| May 14, 2026 | 70.28 | 71.42 | 70.16 | 70.78 | 0.71% | 0 |
| May 13, 2026 | 70.62 | 72.28 | 70.32 | 70.70 | 0.11% | 0 |
| May 12, 2026 | 67.28 | 71.24 | 67.28 | 71.08 | 5.65% | 0 |
| May 11, 2026 | 69.54 | 70.14 | 67.24 | 67.78 | -2.53% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.