Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.75 | 6.75 | 6.49 | 6.52 | -3.41% | 2143 |
| Jul 10, 2025 | 6.40 | 6.75 | 6.40 | 6.75 | 5.47% | 7635 |
| Jul 09, 2025 | 6.29 | 6.41 | 6.29 | 6.41 | 1.91% | 1341 |
| Jul 08, 2025 | 6.20 | 6.29 | 6.20 | 6.27 | 1.13% | 6780 |
| Jul 07, 2025 | 6.18 | 6.22 | 6.17 | 6.17 | -0.16% | 2406 |
| Jul 04, 2025 | 6.10 | 6.18 | 6.10 | 6.15 | 0.82% | 2107 |
| Jul 03, 2025 | 6.05 | 6.19 | 6.05 | 6.15 | 1.65% | 4302 |
| Jul 02, 2025 | 5.75 | 6.13 | 5.75 | 6.05 | 5.22% | 6368 |
| Jul 01, 2025 | 5.72 | 5.77 | 5.67 | 5.75 | 0.52% | 1452 |
| Jun 30, 2025 | 5.64 | 5.72 | 5.64 | 5.72 | 1.42% | 1633 |
| Jun 27, 2025 | 5.63 | 5.75 | 5.55 | 5.64 | 0.18% | 1712 |
| Jun 26, 2025 | 5.53 | 5.69 | 5.53 | 5.63 | 1.81% | 415 |
| Jun 25, 2025 | 5.50 | 5.57 | 5.50 | 5.52 | 0.36% | 2132 |
| Jun 24, 2025 | 5.21 | 5.58 | 5.19 | 5.50 | 5.57% | 4443 |
| Jun 23, 2025 | 5.37 | 5.44 | 5.37 | 5.37 | 0 | 1222 |
| Jun 20, 2025 | 5.37 | 5.45 | 5.37 | 5.37 | 0 | 1478 |
| Jun 19, 2025 | 5.56 | 5.56 | 5.36 | 5.36 | -3.60% | 577 |
| Jun 18, 2025 | 5.62 | 5.68 | 5.55 | 5.59 | -0.53% | 3674 |
| Jun 17, 2025 | 5.66 | 5.71 | 5.62 | 5.62 | -0.71% | 637 |
| Jun 16, 2025 | 5.66 | 5.73 | 5.65 | 5.66 | 0 | 2618 |
| Jun 13, 2025 | 5.66 | 5.66 | 5.62 | 5.66 | 0 | 1973 |