Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.34% | 21552100 |
| Jul 31, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -1.49% | 24635000 |
| Jul 30, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0.33% | 28660300 |
| Jul 29, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.66% | 19657100 |
| Jul 28, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 0.49% | 35031000 |
| Jul 25, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | -0.25% | 32685690 |
| Jul 24, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.91% | 23768300 |
| Jul 23, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.58% | 33533600 |
| Jul 22, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.00% | 53177000 |
| Jul 21, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.42% | 48975400 |
| Jul 18, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.59% | 15659300 |
| Jul 17, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.77% | 17993000 |
| Jul 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.26% | 17926600 |
| Jul 15, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.26% | 19956600 |
| Jul 14, 2025 | 1.27 | 1.27 | 1.17 | 1.18 | -7.63% | 19954700 |
| Jul 11, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 0.51% | 23843600 |
| Jul 10, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0.52% | 22242400 |
| Jul 09, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.17% | 25070700 |
| Jul 08, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 0.52% | 30224000 |
| Jul 07, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | -0.17% | 33708600 |
| Jul 04, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 0.61% | 36421400 |
| Jul 03, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.70% | 28331000 |
| Jul 02, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | 16356200 |