Historical data
Splits
| Date | Description |
|---|---|
| Jul 06, 2012 | 10-for-1 split |
United States
closing in 3h 6m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,297.31 1.71%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.18 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,297.31 1.71%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.18 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 6 minutes
12:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prosegur Compañía de Seguridad, S.A.
Access this stock data via API
Subscribe
Prosegur Compañía de Seguridad, S.A.
0
0
0%
Post-market
Exchange is currently open for post-market.
Post market session closes in 7 minutes
17:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:50 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 18:00
All times are displayed in the Europe/London timezone (BST, UTC+01:00).