Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125 | 125 | 123.30 | 123.30 | -1.36% | 0 |
| Dec 12, 2025 | 121.85 | 121.85 | 120.10 | 120.10 | -1.44% | 0 |
| Dec 11, 2025 | 122.90 | 125.55 | 122.90 | 125.55 | 2.16% | 0 |
| Dec 10, 2025 | 123.15 | 123.35 | 123.15 | 123.35 | 0.16% | 0 |
| Dec 09, 2025 | 124.55 | 125.20 | 124.55 | 125.20 | 0.52% | 0 |
| Dec 08, 2025 | 124.25 | 125.40 | 124.25 | 125.40 | 0.93% | 0 |
| Dec 05, 2025 | 122.55 | 124.40 | 122.55 | 124.40 | 1.51% | 0 |
| Dec 04, 2025 | 120.85 | 122.25 | 120.85 | 122.25 | 1.16% | 0 |
| Dec 03, 2025 | 120.70 | 121.10 | 120.70 | 121.10 | 0.33% | 0 |
| Dec 02, 2025 | 121.50 | 121.50 | 120.05 | 120.05 | -1.19% | 0 |
| Dec 01, 2025 | 122.05 | 122.50 | 122.05 | 122.50 | 0.37% | 0 |
| Nov 28, 2025 | 124.05 | 124.90 | 124.05 | 124.35 | 0.24% | 2 |
| Nov 27, 2025 | 123.80 | 124.10 | 123.80 | 124.10 | 0.24% | 0 |
| Nov 26, 2025 | 124.45 | 124.75 | 124.45 | 124.75 | 0.24% | 0 |
| Nov 25, 2025 | 121.70 | 123.20 | 121.70 | 123.20 | 1.23% | 0 |
| Nov 24, 2025 | 121.30 | 121.30 | 121.05 | 121.05 | -0.21% | 0 |
| Nov 21, 2025 | 121.85 | 121.85 | 120.85 | 120.85 | -0.82% | 0 |
| Nov 20, 2025 | 120.65 | 120.65 | 120.55 | 120.55 | -0.08% | 0 |
| Nov 19, 2025 | 120.50 | 120.50 | 120.05 | 120.05 | -0.37% | 0 |
| Nov 18, 2025 | 119.45 | 121.10 | 119.45 | 121.10 | 1.38% | 0 |
| Nov 17, 2025 | 119.25 | 119.40 | 119.25 | 119.40 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.