Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Dec 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Dec 09, 2025 | 26.30 | 26.30 | 26.28 | 26.28 | -0.08% | 0 |
| Dec 08, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Dec 05, 2025 | 26.42 | 26.44 | 26.42 | 26.44 | 0.08% | 0 |
| Dec 04, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Dec 02, 2025 | 26.68 | 27.26 | 26.68 | 26.78 | 0.37% | 223 |
| Dec 01, 2025 | 26.44 | 26.44 | 26.26 | 26.26 | -0.68% | 0 |
| Nov 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Nov 27, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 25, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 24, 2025 | 26.98 | 26.98 | 26.96 | 26.96 | -0.07% | 0 |
| Nov 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Nov 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Nov 19, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Nov 17, 2025 | 27.64 | 27.64 | 27.52 | 27.52 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.