Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| May 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| May 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| May 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| May 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| May 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| May 12, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| May 09, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| May 08, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| May 07, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| May 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| May 05, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| May 02, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Apr 30, 2025 | 30.50 | 30.50 | 30.42 | 30.50 | 0 | 0 |
| Apr 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Apr 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Apr 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Apr 24, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Apr 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Apr 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |