Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 37.3275 | 37.3353 | 37.3265 | 37.3353 | 0.0208% |
| Jul 10, 2025 | 37.3089 | 37.3275 | 37.1826 | 37.3275 | 0.0500% |
| Jul 09, 2025 | 37.2874 | 37.3415 | 37.2874 | 37.3089 | 0.0577% |
| Jul 08, 2025 | 37.4013 | 37.4064 | 37.2874 | 37.2874 | -0.3046% |
| Jul 07, 2025 | 37.1738 | 37.4013 | 37.1738 | 37.4013 | 0.6121% |
| Jul 04, 2025 | 37.1466 | 37.2291 | 37.1466 | 37.1634 | 0.0453% |
| Jul 03, 2025 | 37.3165 | 37.3216 | 37.1456 | 37.1466 | -0.4553% |
| Jul 02, 2025 | 37.2411 | 37.3165 | 37.2411 | 37.3165 | 0.2025% |
| Jul 01, 2025 | 37.3866 | 37.3876 | 37.2411 | 37.2411 | -0.3892% |
| Jun 30, 2025 | 37.2278 | 37.3866 | 37.2278 | 37.3866 | 0.4266% |
| Jun 27, 2025 | 37.2654 | 37.3947 | 37.2396 | 37.2396 | -0.0690% |
| Jun 26, 2025 | 37.4888 | 37.4888 | 37.2505 | 37.2654 | -0.5960% |
| Jun 25, 2025 | 37.4458 | 37.4888 | 37.4448 | 37.4888 | 0.1147% |
| Jun 24, 2025 | 37.7641 | 37.7641 | 37.3458 | 37.4458 | -0.8429% |
| Jun 23, 2025 | 37.7077 | 37.8290 | 37.7077 | 37.7641 | 0.1497% |
| Jun 20, 2025 | 37.7571 | 37.7591 | 37.7388 | 37.7398 | -0.0456% |
| Jun 19, 2025 | 37.6353 | 37.7855 | 37.6343 | 37.7571 | 0.3234% |
| Jun 18, 2025 | 37.5408 | 37.6458 | 37.5388 | 37.6353 | 0.2517% |
| Jun 17, 2025 | 37.4443 | 37.5408 | 37.4443 | 37.5408 | 0.2578% |
| Jun 16, 2025 | 37.3254 | 37.4504 | 37.3254 | 37.4443 | 0.3186% |
| Jun 13, 2025 | 37.2200 | 37.5224 | 37.2200 | 37.5153 | 0.7933% |