Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 41.3389 | 41.5513 | 41.2459 | 41.3516 | 0.0308% |
| Jun 23, 2026 | 41.2331 | 41.4109 | 41.1806 | 41.3570 | 0.3006% |
| Jun 22, 2026 | 41.1983 | 41.3036 | 41.0808 | 41.2309 | 0.0792% |
| Jun 21, 2026 | 41.1528 | 41.2539 | 41.0885 | 41.1941 | 0.1004% |
| Jun 20, 2026 | 41.1347 | 41.2711 | 41.0982 | 41.1525 | 0.0432% |
| Jun 19, 2026 | 41.1230 | 41.2700 | 41.0191 | 41.0533 | -0.1694% |
| Jun 18, 2026 | 41.3224 | 41.4252 | 41.0553 | 41.1179 | -0.4948% |
| Jun 17, 2026 | 41.1800 | 41.4243 | 41.0852 | 41.3062 | 0.3065% |
| Jun 16, 2026 | 41.2148 | 41.3160 | 41.1417 | 41.1711 | -0.1060% |
| Jun 15, 2026 | 41.4447 | 41.4750 | 41.1295 | 41.2239 | -0.5328% |
| Jun 14, 2026 | 41.4971 | 41.5475 | 41.3530 | 41.4492 | -0.1155% |
| Jun 13, 2026 | 41.4507 | 41.5418 | 41.4506 | 41.4971 | 0.1119% |
| Jun 12, 2026 | 41.4564 | 41.8046 | 41.3627 | 41.4471 | -0.0224% |
| Jun 11, 2026 | 41.6084 | 41.8087 | 41.3785 | 41.4035 | -0.4925% |
| Jun 10, 2026 | 41.5802 | 41.8831 | 41.4476 | 41.6109 | 0.0739% |
| Jun 09, 2026 | 41.6968 | 41.7826 | 41.5044 | 41.5822 | -0.2747% |
| Jun 08, 2026 | 41.3916 | 41.7826 | 41.3403 | 41.7015 | 0.7488% |
| Jun 07, 2026 | 41.3873 | 41.6441 | 41.2886 | 41.3956 | 0.0201% |
| Jun 06, 2026 | 41.5032 | 41.5936 | 41.3597 | 41.3881 | -0.2773% |
| Jun 05, 2026 | 41.7100 | 41.8536 | 41.3665 | 41.4961 | -0.5127% |
| Jun 04, 2026 | 41.7562 | 41.9918 | 41.6700 | 41.7098 | -0.1109% |
| Jun 03, 2026 | 41.5636 | 41.8982 | 41.5167 | 41.7485 | 0.4449% |
| Jun 02, 2026 | 41.5016 | 41.9477 | 41.3868 | 41.5621 | 0.1458% |
| Jun 01, 2026 | 41.3738 | 41.6541 | 41.2927 | 41.4805 | 0.2580% |
| May 31, 2026 | 41.4063 | 41.4160 | 41.3432 | 41.3771 | -0.0706% |
| May 30, 2026 | 41.3926 | 41.4440 | 41.3876 | 41.4069 | 0.0346% |
| May 29, 2026 | 41.7450 | 42.1535 | 41.1813 | 41.4054 | -0.8136% |
| May 28, 2026 | 41.7586 | 42.1102 | 41.6734 | 41.7439 | -0.0353% |
| May 27, 2026 | 41.8038 | 42.0093 | 41.6297 | 41.7623 | -0.0993% |
| May 26, 2026 | 41.5192 | 41.9370 | 41.4401 | 41.7877 | 0.6469% |
| May 25, 2026 | 41.7169 | 41.7863 | 41.4689 | 41.5189 | -0.4748% |
| May 24, 2026 | 41.7226 | 41.8231 | 41.5968 | 41.7186 | -0.0096% |
Access
/time_series
data via our API — starting from the
Basic plan and above.