Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180 | 188 | 180 | 188 | 4.44% | 50 |
| Apr 01, 2026 | 183 | 189 | 183 | 189 | 3.28% | 50 |
| Mar 31, 2026 | 184 | 191 | 184 | 191 | 3.80% | 50 |
| Mar 30, 2026 | 183 | 191 | 183 | 191 | 4.37% | 0 |
| Mar 27, 2026 | 189 | 189 | 189 | 189 | 0 | 50 |
| Mar 26, 2026 | 187 | 193 | 187 | 193 | 3.21% | 0 |
| Mar 25, 2026 | 186 | 192 | 186 | 192 | 3.23% | 0 |
| Mar 24, 2026 | 185 | 190 | 185 | 190 | 2.70% | 0 |
| Mar 23, 2026 | 183 | 197 | 183 | 190 | 3.83% | 50 |
| Mar 20, 2026 | 182 | 190 | 182 | 190 | 4.40% | 5 |
| Mar 19, 2026 | 186 | 195 | 186 | 187 | 0.54% | 5 |
| Mar 18, 2026 | 189 | 189 | 188 | 188 | -0.53% | 0 |
| Mar 17, 2026 | 188 | 193 | 188 | 190 | 1.06% | 20 |
| Mar 16, 2026 | 187 | 189 | 187 | 189 | 1.07% | 0 |
| Mar 13, 2026 | 182 | 186 | 182 | 186 | 2.20% | 0 |
| Mar 12, 2026 | 188 | 188 | 183 | 183 | -2.66% | 10 |
| Mar 11, 2026 | 189 | 191 | 189 | 191 | 1.06% | 0 |
| Mar 10, 2026 | 193 | 193 | 190 | 190 | -1.55% | 0 |
| Mar 09, 2026 | 191 | 195 | 191 | 195 | 2.09% | 0 |
| Mar 06, 2026 | 200 | 200 | 199 | 199 | -0.50% | 10 |
| Mar 05, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.