Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 212 | 214 | 212 | 214 | 0.94% | 1 |
| Dec 15, 2025 | 212 | 214 | 212 | 214 | 0.94% | 1 |
| Dec 12, 2025 | 212 | 212 | 212 | 212 | 0 | 1 |
| Dec 11, 2025 | 216 | 216 | 214 | 214 | -0.93% | 1 |
| Dec 10, 2025 | 218 | 220 | 218 | 220 | 0.92% | 1 |
| Dec 09, 2025 | 222 | 222 | 220 | 220 | -0.90% | 0 |
| Dec 08, 2025 | 224 | 224 | 224 | 224 | 0 | 1 |
| Dec 05, 2025 | 222 | 224 | 222 | 224 | 0.90% | 1 |
| Dec 04, 2025 | 220 | 220 | 220 | 220 | 0 | 1 |
| Dec 03, 2025 | 220 | 220 | 220 | 220 | 0 | 1 |
| Dec 02, 2025 | 224 | 224 | 222 | 222 | -0.89% | 1 |
| Dec 01, 2025 | 228 | 228 | 226 | 226 | -0.88% | 1 |
| Nov 28, 2025 | 230 | 230 | 228 | 228 | -0.87% | 1 |
| Nov 27, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Nov 26, 2025 | 230 | 230 | 228 | 228 | -0.87% | 1 |
| Nov 25, 2025 | 226 | 230 | 226 | 230 | 1.77% | 0 |
| Nov 24, 2025 | 226 | 226 | 226 | 226 | 0 | 1 |
| Nov 21, 2025 | 220 | 228 | 220 | 228 | 3.64% | 1 |
| Nov 20, 2025 | 222 | 224 | 222 | 224 | 0.90% | 0 |
| Nov 19, 2025 | 218 | 220 | 218 | 220 | 0.92% | 1 |
| Nov 18, 2025 | 216 | 220 | 216 | 220 | 1.85% | 0 |
| Nov 17, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.