Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 93.01 | 97.83 | 92.65 | 96.78 | 4.05% | 108941 |
| Jun 17, 2025 | 94.75 | 97.00 | 92.80 | 92.91 | -1.94% | 2814000 |
| Jun 16, 2025 | 91.40 | 98.10 | 91.40 | 95.30 | 4.27% | 3180600 |
| Jun 13, 2025 | 91 | 94.20 | 89.29 | 89.73 | -1.40% | 3499700 |
| Jun 12, 2025 | 93.76 | 97.24 | 92.51 | 94.34 | 0.62% | 2853700 |
| Jun 11, 2025 | 92.03 | 96 | 89.81 | 94.54 | 2.73% | 4590400 |
| Jun 10, 2025 | 93 | 94 | 88.59 | 91.46 | -1.66% | 2461500 |
| Jun 09, 2025 | 91.70 | 93.58 | 90.27 | 92.35 | 0.71% | 2650700 |
| Jun 06, 2025 | 92.64 | 92.96 | 89.81 | 90.75 | -2.04% | 2852300 |
| Jun 05, 2025 | 95.84 | 96.88 | 89.88 | 90.71 | -5.35% | 4126900 |
| Jun 04, 2025 | 96 | 98.24 | 95.02 | 95.22 | -0.81% | 3552800 |
| Jun 03, 2025 | 94.86 | 97 | 93.80 | 95.09 | 0.24% | 3533700 |
| Jun 02, 2025 | 89.93 | 93.18 | 89.65 | 92.92 | 3.32% | 2897200 |
| May 30, 2025 | 94.60 | 94.79 | 87.29 | 90.72 | -4.10% | 11139300 |
| May 29, 2025 | 100 | 100.19 | 96.23 | 96.61 | -3.39% | 3743200 |
| May 28, 2025 | 98.03 | 99.24 | 96.41 | 96.46 | -1.60% | 3388300 |
| May 27, 2025 | 97.25 | 99.29 | 96.40 | 97.54 | 0.30% | 3560800 |
| May 23, 2025 | 90.99 | 95.25 | 90.70 | 94.62 | 3.99% | 3227000 |
| May 22, 2025 | 92.56 | 98.18 | 91.62 | 94.30 | 1.88% | 4741500 |
| May 21, 2025 | 93.58 | 96.11 | 90.63 | 92.17 | -1.51% | 5401900 |
| May 20, 2025 | 90 | 94.70 | 89.03 | 94.46 | 4.96% | 4388300 |
| May 19, 2025 | 87.32 | 90.98 | 87.27 | 90.29 | 3.40% | 3560900 |