Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 236.20 | 249.46 | 231.00 | 233.62 | -1.09% | 5607918 |
| Nov 02, 2026 | 257.49 | 257.49 | 226 | 229.67 | -10.80% | 5481400 |
| Oct 30, 2026 | 271.01 | 275 | 249.09 | 258.70 | -4.54% | 7277400 |
| Oct 29, 2026 | 294.16 | 294.99 | 279.14 | 290.43 | -1.27% | 3097000 |
| Oct 28, 2026 | 290.71 | 300.76 | 286 | 297.20 | 2.23% | 3335400 |
| Oct 27, 2026 | 267.85 | 288.30 | 262 | 286.69 | 7.03% | 4514200 |
| Oct 26, 2026 | 258.27 | 268 | 249.25 | 259.51 | 0.48% | 2966200 |
| Oct 23, 2026 | 259.51 | 266.87 | 253.44 | 257.16 | -0.91% | 2442000 |
| Oct 22, 2026 | 274.77 | 279 | 254.72 | 257.82 | -6.17% | 6316400 |
| Oct 21, 2026 | 294.50 | 295.99 | 279.51 | 290.06 | -1.51% | 2223200 |
| Oct 20, 2026 | 280 | 294.68 | 275.00 | 284.80 | 1.71% | 2049600 |
| Oct 19, 2026 | 299.97 | 300.67 | 285.04 | 286.58 | -4.46% | 2857200 |
| Oct 16, 2026 | 293.35 | 294.80 | 282.79 | 285.82 | -2.57% | 4160600 |
| Oct 15, 2026 | 285 | 302.84 | 281.29 | 301.98 | 5.96% | 4246500 |
| Oct 14, 2026 | 319.60 | 319.75 | 299.19 | 300.28 | -6.05% | 4605600 |
| Oct 13, 2026 | 309.32 | 326.85 | 300.44 | 325.41 | 5.20% | 3436200 |
| Oct 12, 2026 | 335.97 | 335.97 | 320.23 | 324.11 | -3.53% | 3733000 |
| Oct 09, 2026 | 345 | 349.95 | 326.25 | 342.21 | -0.81% | 4064000 |
| Oct 08, 2026 | 374.68 | 383.14 | 342.54 | 347.05 | -7.37% | 6444800 |
| Oct 07, 2026 | 376 | 388.14 | 360.22 | 382.25 | 1.66% | 5024600 |
| Oct 06, 2026 | 376.10 | 401.74 | 371.83 | 389.80 | 3.64% | 6510300 |
| Oct 05, 2026 | 354.20 | 365.23 | 346.32 | 362.34 | 2.30% | 3256900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.