Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.53 | 117.31 | 101.53 | 117.20 | 15.44% | 3765618 |
| Apr 01, 2026 | 111.21 | 112.00 | 105.86 | 106.33 | -4.39% | 4773700 |
| Mar 31, 2026 | 100.69 | 110.44 | 100.10 | 109.60 | 8.85% | 5104500 |
| Mar 30, 2026 | 112.71 | 113.11 | 97.89 | 100.27 | -11.04% | 5169600 |
| Mar 27, 2026 | 111 | 114.63 | 110.84 | 112.47 | 1.32% | 2873800 |
| Mar 26, 2026 | 117.17 | 119.84 | 113.57 | 113.61 | -3.04% | 3102200 |
| Mar 25, 2026 | 124.66 | 126.53 | 119.33 | 120.33 | -3.47% | 2733300 |
| Mar 24, 2026 | 122.54 | 124.14 | 118.60 | 121.76 | -0.64% | 2670200 |
| Mar 23, 2026 | 117.50 | 125.10 | 117.37 | 123.87 | 5.42% | 4051700 |
| Mar 20, 2026 | 124.39 | 124.63 | 114.75 | 116.04 | -6.71% | 8694500 |
| Mar 19, 2026 | 123.23 | 127.43 | 119.64 | 126.16 | 2.38% | 4170300 |
| Mar 18, 2026 | 127.06 | 129.43 | 123.01 | 126.34 | -0.57% | 3844900 |
| Mar 17, 2026 | 130 | 135.18 | 124.86 | 127.57 | -1.87% | 5941300 |
| Mar 16, 2026 | 123 | 130.14 | 122.48 | 127.48 | 3.64% | 4610400 |
| Mar 13, 2026 | 121.28 | 123.15 | 117.26 | 120.31 | -0.80% | 3447100 |
| Mar 12, 2026 | 123.11 | 124.30 | 118.05 | 119.90 | -2.61% | 3620700 |
| Mar 11, 2026 | 116 | 128.15 | 116 | 124.71 | 7.51% | 5401700 |
| Mar 10, 2026 | 122.02 | 123 | 115.83 | 116.48 | -4.54% | 4284900 |
| Mar 09, 2026 | 115.73 | 122.34 | 111.76 | 122.31 | 5.69% | 5939900 |
| Mar 06, 2026 | 116.86 | 124.45 | 115.67 | 119.20 | 2.00% | 4434000 |
| Mar 05, 2026 | 119.54 | 124.19 | 117.38 | 120 | 0.38% | 6435300 |
| Mar 04, 2026 | 111.93 | 116.71 | 109.20 | 113.77 | 1.64% | 5440100 |
| Mar 03, 2026 | 115.02 | 115.24 | 107.08 | 109.80 | -4.54% | 5896200 |
| Mar 02, 2026 | 112.97 | 121.34 | 112.13 | 120.55 | 6.71% | 4652100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.