Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 96 | 99.56 | 95.22 | 95.90 | -0.10% | 2880500 |
| Jul 10, 2025 | 103.21 | 103.50 | 92.80 | 97.02 | -6.00% | 6412800 |
| Jul 09, 2025 | 94 | 100.21 | 93.54 | 99.86 | 6.23% | 5640300 |
| Jul 08, 2025 | 90.06 | 93.45 | 90.06 | 92.30 | 2.49% | 3590900 |
| Jul 07, 2025 | 90.23 | 91.28 | 89.15 | 89.62 | -0.68% | 2707900 |
| Jul 03, 2025 | 89.86 | 93.17 | 89 | 90.80 | 1.05% | 2438900 |
| Jul 02, 2025 | 88.05 | 92.68 | 87.14 | 88.57 | 0.59% | 3756600 |
| Jul 01, 2025 | 89.21 | 91.06 | 85.85 | 88.66 | -0.62% | 4345000 |
| Jun 30, 2025 | 92.25 | 93.98 | 89.70 | 90.42 | -1.98% | 3981500 |
| Jun 27, 2025 | 97.61 | 97.94 | 89.98 | 91.02 | -6.75% | 10062400 |
| Jun 26, 2025 | 91.06 | 99.76 | 91 | 97.96 | 7.58% | 7538300 |
| Jun 25, 2025 | 88.70 | 89.93 | 84.78 | 89.63 | 1.05% | 5739700 |
| Jun 24, 2025 | 88 | 88.95 | 85.25 | 87.26 | -0.84% | 7533800 |
| Jun 23, 2025 | 92.45 | 93.67 | 85.75 | 85.95 | -7.03% | 7162000 |
| Jun 20, 2025 | 101.30 | 101.82 | 91.80 | 93.07 | -8.12% | 8081000 |
| Jun 18, 2025 | 93.10 | 99.66 | 92.50 | 99.53 | 6.91% | 4531300 |
| Jun 17, 2025 | 94.75 | 97.00 | 92.80 | 92.91 | -1.94% | 2829200 |
| Jun 16, 2025 | 91.40 | 98.10 | 91.40 | 95.30 | 4.27% | 3180600 |