Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172.49 | 172.49 | 146.88 | 148.85 | -13.71% | 10324261 |
| Dec 11, 2025 | 161.63 | 174.40 | 153.25 | 173.70 | 7.47% | 5541100 |
| Dec 10, 2025 | 166.57 | 167.20 | 162.61 | 164.32 | -1.35% | 2947500 |
| Dec 09, 2025 | 164.09 | 171.71 | 163.51 | 167.08 | 1.82% | 5018900 |
| Dec 08, 2025 | 162.90 | 176.65 | 161.55 | 175.74 | 7.88% | 8033300 |
| Dec 05, 2025 | 154.85 | 163.12 | 154.14 | 161.23 | 4.12% | 4414100 |
| Dec 04, 2025 | 150.99 | 154 | 147 | 152.51 | 1.01% | 3813700 |
| Dec 03, 2025 | 150.32 | 153.60 | 144.67 | 152.50 | 1.45% | 7766100 |
| Dec 02, 2025 | 172.31 | 182.53 | 142.51 | 142.94 | -17.04% | 17797300 |
| Dec 01, 2025 | 155.62 | 173.20 | 152.81 | 165.19 | 6.15% | 7596000 |
| Nov 28, 2025 | 157.09 | 158.42 | 152.33 | 157.57 | 0.31% | 2422200 |
| Nov 26, 2025 | 145.61 | 156.68 | 144.04 | 154.22 | 5.91% | 5194200 |
| Nov 25, 2025 | 143.52 | 145.34 | 136.54 | 144.78 | 0.88% | 4269000 |
| Nov 24, 2025 | 145.73 | 151.61 | 145 | 147.75 | 1.39% | 13436500 |
| Nov 21, 2025 | 138.60 | 143.92 | 131.42 | 141.80 | 2.31% | 6831400 |
| Nov 20, 2025 | 154.48 | 160.77 | 137.55 | 139.29 | -9.83% | 10310800 |
| Nov 19, 2025 | 139.53 | 144.71 | 137.80 | 142.01 | 1.78% | 4224900 |
| Nov 18, 2025 | 138.10 | 144.05 | 136.81 | 139.52 | 1.03% | 4069800 |
| Nov 17, 2025 | 145.38 | 147.49 | 137.43 | 141.39 | -2.74% | 5409900 |
Access
/time_series
data via our API — starting from the
Basic plan.