Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 154.50 | 161.20 | 150.33 | 157.51 | 1.95% | 4546000 |
| Oct 20, 2025 | 155.01 | 159.75 | 153.40 | 156.31 | 0.84% | 5762700 |
| Oct 17, 2025 | 159.63 | 160.27 | 154.50 | 159.80 | 0.11% | 5850400 |
| Oct 16, 2025 | 163.96 | 167.41 | 159.80 | 163.55 | -0.25% | 6249700 |
| Oct 15, 2025 | 170.57 | 170.58 | 158.35 | 161.47 | -5.34% | 7563300 |
| Oct 14, 2025 | 183.84 | 184 | 160.12 | 161.55 | -12.12% | 17592500 |
| Oct 13, 2025 | 214.47 | 216.27 | 196 | 199.53 | -6.96% | 7648900 |
| Oct 10, 2025 | 226.17 | 230 | 205.82 | 206.21 | -8.83% | 6984400 |
| Oct 09, 2025 | 222 | 229.75 | 219.15 | 225.43 | 1.55% | 4635500 |
| Oct 08, 2025 | 214.74 | 219.68 | 211.34 | 219.36 | 2.15% | 3672400 |
| Oct 07, 2025 | 221.11 | 224.12 | 205.92 | 212.10 | -4.07% | 4777100 |
| Oct 06, 2025 | 228.56 | 232 | 217 | 220.81 | -3.39% | 8726000 |
| Oct 03, 2025 | 212.50 | 214.29 | 198.28 | 200.74 | -5.53% | 5188100 |
| Oct 02, 2025 | 200 | 211.69 | 198.20 | 209.60 | 4.80% | 6604100 |
| Oct 01, 2025 | 191.79 | 195.88 | 186.12 | 194.50 | 1.41% | 4896100 |
| Sep 30, 2025 | 200.69 | 205.40 | 189.28 | 195.80 | -2.44% | 5498600 |
| Sep 29, 2025 | 208.22 | 209.54 | 198.29 | 198.80 | -4.52% | 4092200 |
| Sep 26, 2025 | 200.54 | 201.99 | 193.25 | 197.78 | -1.37% | 3317800 |
| Sep 25, 2025 | 192.55 | 205.17 | 191.66 | 200.64 | 4.20% | 6227700 |
| Sep 24, 2025 | 212 | 213.69 | 195.68 | 205.27 | -3.17% | 13345500 |
| Sep 23, 2025 | 236.49 | 236.49 | 219.25 | 230.11 | -2.70% | 6143600 |
| Sep 22, 2025 | 239.88 | 243.20 | 232 | 237.30 | -1.07% | 6360500 |