Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.33 | 8.31 | 8.33 | 0.24% | 2 |
| Apr 01, 2026 | 8.35 | 8.35 | 8.31 | 8.32 | -0.45% | 48 |
| Mar 31, 2026 | 8.33 | 8.34 | 8.33 | 8.33 | 0.02% | 200 |
| Mar 30, 2026 | 8.30 | 8.34 | 8.30 | 8.34 | 0.59% | 2702 |
| Mar 27, 2026 | 8.29 | 8.29 | 8.27 | 8.28 | -0.12% | 6251 |
| Mar 26, 2026 | 8.33 | 8.33 | 8.31 | 8.31 | -0.22% | 21274 |
| Mar 25, 2026 | 8.32 | 8.35 | 8.32 | 8.35 | 0.28% | 21274 |
| Mar 24, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | -0.12% | 1258 |
| Mar 23, 2026 | 8.31 | 8.31 | 8.29 | 8.31 | -0.01% | 659 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | -0.53% | 119 |
| Mar 19, 2026 | 8.40 | 8.40 | 8.38 | 8.39 | -0.22% | 5974 |
| Mar 18, 2026 | 8.42 | 8.45 | 8.40 | 8.40 | -0.24% | 1 |
| Mar 17, 2026 | 8.41 | 8.42 | 8.40 | 8.41 | 0.10% | 7588 |
| Mar 16, 2026 | 8.41 | 8.42 | 8.41 | 8.41 | 0.06% | 28932 |
| Mar 13, 2026 | 8.40 | 8.41 | 8.40 | 8.40 | 0.00% | 24270 |
| Mar 12, 2026 | 8.40 | 8.41 | 8.39 | 8.39 | -0.03% | 69865 |
| Mar 11, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | -0.22% | 247 |
| Mar 10, 2026 | 8.42 | 8.42 | 8.41 | 8.42 | -0.04% | 247 |
| Mar 09, 2026 | 8.39 | 8.42 | 8.39 | 8.42 | 0.31% | 200 |
| Mar 06, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | -0.08% | 200 |
| Mar 05, 2026 | 8.45 | 8.45 | 8.44 | 8.44 | -0.13% | 338 |
| Mar 04, 2026 | 8.47 | 8.47 | 8.44 | 8.46 | -0.18% | 9713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.