Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.56K | 1.65K | 1.56K | 1.64K | 5.38% | 52340 |
| Jun 11, 2026 | 1.53K | 1.63K | 1.53K | 1.61K | 4.95% | 73791 |
| Jun 10, 2026 | 1.52K | 1.55K | 1.49K | 1.55K | 1.84% | 55583 |
| Jun 09, 2026 | 1.54K | 1.55K | 1.50K | 1.52K | -0.78% | 62312 |
| Jun 08, 2026 | 1.51K | 1.55K | 1.50K | 1.53K | 1.59% | 85610 |
| Jun 05, 2026 | 1.60K | 1.62K | 1.50K | 1.51K | -5.76% | 79647 |
| Jun 04, 2026 | 1.64K | 1.66K | 1.57K | 1.58K | -3.90% | 63694 |
| Jun 03, 2026 | 1.65K | 1.67K | 1.63K | 1.64K | -0.73% | 40877 |
| Jun 02, 2026 | 1.63K | 1.67K | 1.58K | 1.66K | 1.47% | 83756 |
| Jun 01, 2026 | 1.75K | 1.75K | 1.55K | 1.60K | -8.34% | 146429 |
| May 29, 2026 | 1.80K | 1.81K | 1.74K | 1.74K | -3.44% | 569763 |
| May 28, 2026 | 1.80K | 1.84K | 1.78K | 1.80K | 0 | 38617 |
| May 27, 2026 | 1.76K | 1.81K | 1.74K | 1.79K | 2.05% | 72934 |
| May 26, 2026 | 1.85K | 1.88K | 1.72K | 1.75K | -5.62% | 167457 |
| May 22, 2026 | 1.84K | 1.89K | 1.83K | 1.86K | 0.98% | 94507 |
| May 21, 2026 | 1.79K | 1.86K | 1.74K | 1.83K | 2.24% | 158905 |
| May 20, 2026 | 2.10K | 2.20K | 1.65K | 1.76K | -16.38% | 424373 |
| May 19, 2026 | 2.25K | 2.27K | 2.20K | 2.23K | -0.89% | 53500 |
| May 18, 2026 | 2.20K | 2.25K | 2.17K | 2.24K | 1.82% | 57945 |
| May 15, 2026 | 2.25K | 2.29K | 2.18K | 2.20K | -2.22% | 82027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.