Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.77K | 1.80K | 1.71K | 1.80K | 1.69% | 54680 |
| Apr 01, 2026 | 1.72K | 1.75K | 1.71K | 1.75K | 1.74% | 52354 |
| Mar 31, 2026 | 1.61K | 1.73K | 1.61K | 1.70K | 5.28% | 107965 |
| Mar 30, 2026 | 1.62K | 1.64K | 1.59K | 1.64K | 1.55% | 39850 |
| Mar 27, 2026 | 1.64K | 1.64K | 1.61K | 1.62K | -1.52% | 28135 |
| Mar 26, 2026 | 1.67K | 1.69K | 1.64K | 1.64K | -1.80% | 21359 |
| Mar 25, 2026 | 1.65K | 1.70K | 1.64K | 1.69K | 2.74% | 55875 |
| Mar 24, 2026 | 1.63K | 1.65K | 1.60K | 1.64K | 0.61% | 41227 |
| Mar 23, 2026 | 1.58K | 1.64K | 1.53K | 1.62K | 2.54% | 48886 |
| Mar 20, 2026 | 1.65K | 1.65K | 1.59K | 1.61K | -2.13% | 71657 |
| Mar 19, 2026 | 1.65K | 1.65K | 1.62K | 1.65K | 0 | 35255 |
| Mar 18, 2026 | 1.65K | 1.69K | 1.65K | 1.66K | 0.61% | 56674 |
| Mar 17, 2026 | 1.63K | 1.65K | 1.61K | 1.65K | 0.92% | 74010 |
| Mar 16, 2026 | 1.62K | 1.64K | 1.61K | 1.63K | 0.62% | 26797 |
| Mar 13, 2026 | 1.59K | 1.63K | 1.56K | 1.63K | 2.20% | 36932 |
| Mar 12, 2026 | 1.63K | 1.64K | 1.58K | 1.60K | -1.85% | 40179 |
| Mar 11, 2026 | 1.62K | 1.63K | 1.58K | 1.63K | 0.93% | 22866 |
| Mar 10, 2026 | 1.59K | 1.62K | 1.57K | 1.61K | 1.58% | 24494 |
| Mar 09, 2026 | 1.57K | 1.60K | 1.56K | 1.58K | 0.64% | 27132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.