Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 8m
Market closed

Pre-market opens in 17 hours 38 minutes
Main market opens in 23 hours 8 minutes

10:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FVI

FSX
2.90000 EUR
0
0%
Last update Apr 17, 3:25 PM CEST
Market closed
Day range
2.90000
2.90000
Previous close
2.90000
Open
2.90000
Access this stock data via API
Subscribe
Fair Value REIT-AG
2.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 2.90 2.90 2.90 2.90 0 0
Apr 16, 2026 2.90 2.90 2.90 2.90 0 0
Apr 15, 2026 2.88 2.88 2.88 2.88 0 0
Apr 14, 2026 2.86 2.96 2.86 2.86 0 2329
Apr 13, 2026 2.86 2.86 2.86 2.86 0 20
Apr 10, 2026 2.86 2.86 2.86 2.86 0 1850
Apr 09, 2026 2.86 2.86 2.86 2.86 0 0
Apr 08, 2026 2.86 2.86 2.86 2.86 0 0
Apr 07, 2026 2.86 2.86 2.86 2.86 0 1850
Apr 02, 2026 2.86 2.86 2.86 2.86 0 0
Apr 01, 2026 2.86 2.86 2.86 2.86 0 0
Mar 31, 2026 2.86 3.46 2.86 2.86 0 613
Mar 30, 2026 2.84 2.84 2.82 2.82 -0.70% 2000
Mar 27, 2026 2.82 2.84 2.82 2.84 0.71% 1300
Mar 26, 2026 2.82 2.82 2.82 2.82 0 0
Mar 25, 2026 2.82 2.82 2.82 2.82 0 0
Mar 24, 2026 2.88 2.88 2.88 2.88 0 0
Mar 23, 2026 2.88 2.88 2.88 2.88 0 1300
Mar 20, 2026 2.86 2.86 2.86 2.86 0 700
Mar 19, 2026 2.82 2.98 2.82 2.86 1.42% 700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 38 minutes

16:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).