Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 1.85% | 350 |
| Dec 12, 2025 | 3.24 | 3.60 | 3.24 | 3.60 | 11.11% | 350 |
| Dec 11, 2025 | 3.18 | 3.50 | 3.18 | 3.20 | 0.63% | 400 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 4098 |
| Dec 09, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 4098 |
| Dec 08, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 4098 |
| Dec 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 04, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 2.27% | 2000 |
| Dec 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1700 |
| Dec 02, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1700 |
| Dec 01, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1700 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 1700 |
| Nov 27, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1700 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1200 |
| Nov 21, 2025 | 3.52 | 3.64 | 3.52 | 3.52 | 0 | 1200 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 19, 2025 | 3.50 | 3.72 | 3.50 | 3.52 | 0.57% | 2 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1000 |
| Nov 17, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.