Fair Value REIT-AG (FVI) - Historical data, historical prices

opens in 21h 25m

2.90000 EUR

Last update Apr 17, 3:25 PM CEST

Market closed

Day range

2.90000

Previous close

2.90000

Open

2.90000

Access this stock data via API

Fair Value REIT-AG

2.90

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	2.90	2.90	2.90	2.90	0	0
Apr 16, 2026	2.90	2.90	2.90	2.90	0	0
Apr 15, 2026	2.88	2.88	2.88	2.88	0	0
Apr 14, 2026	2.86	2.96	2.86	2.86	0	2329
Apr 13, 2026	2.86	2.86	2.86	2.86	0	20
Apr 10, 2026	2.86	2.86	2.86	2.86	0	1850
Apr 09, 2026	2.86	2.86	2.86	2.86	0	0
Apr 08, 2026	2.86	2.86	2.86	2.86	0	0
Apr 07, 2026	2.86	2.86	2.86	2.86	0	1850
Apr 02, 2026	2.86	2.86	2.86	2.86	0	0
Apr 01, 2026	2.86	2.86	2.86	2.86	0	0
Mar 31, 2026	2.86	3.46	2.86	2.86	0	613
Mar 30, 2026	2.84	2.84	2.82	2.82	-0.70%	2000
Mar 27, 2026	2.82	2.84	2.82	2.84	0.71%	1300
Mar 26, 2026	2.82	2.82	2.82	2.82	0	0
Mar 25, 2026	2.82	2.82	2.82	2.82	0	0
Mar 24, 2026	2.88	2.88	2.88	2.88	0	0
Mar 23, 2026	2.88	2.88	2.88	2.88	0	1300
Mar 20, 2026	2.86	2.86	2.86	2.86	0	700
Mar 19, 2026	2.82	2.98	2.82	2.86	1.42%	700

Access /time_series data via our API — starting from the Basic plan and above.