Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 928.60 | 928.60 | 928.60 | 928.60 | 0 | 0 |
| Dec 12, 2025 | 938.50 | 938.50 | 938.50 | 938.50 | 0 | 0 |
| Dec 11, 2025 | 921.80 | 921.80 | 921.80 | 921.80 | 0 | 0 |
| Dec 10, 2025 | 918.90 | 918.90 | 918.90 | 918.90 | 0 | 0 |
| Dec 09, 2025 | 910 | 910 | 910 | 910 | 0 | 0 |
| Dec 08, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 0 | 2 |
| Dec 05, 2025 | 917.60 | 917.60 | 917.60 | 917.60 | 0 | 0 |
| Dec 04, 2025 | 925.80 | 925.80 | 925.80 | 925.80 | 0 | 0 |
| Dec 03, 2025 | 889.50 | 889.50 | 889.50 | 889.50 | 0 | 0 |
| Dec 02, 2025 | 892.70 | 892.70 | 892.70 | 892.70 | 0 | 0 |
| Dec 01, 2025 | 895.20 | 898.10 | 895.20 | 898.10 | 0.32% | 1 |
| Nov 28, 2025 | 902 | 902 | 902 | 902 | 0 | 0 |
| Nov 27, 2025 | 894.80 | 894.80 | 894.80 | 894.80 | 0 | 0 |
| Nov 26, 2025 | 889 | 889 | 889 | 889 | 0 | 0 |
| Nov 25, 2025 | 881.70 | 881.70 | 881.70 | 881.70 | 0 | 0 |
| Nov 24, 2025 | 880.20 | 880.20 | 880.20 | 880.20 | 0 | 0 |
| Nov 21, 2025 | 860.80 | 874 | 860.80 | 874 | 1.53% | 2 |
| Nov 20, 2025 | 885.80 | 885.80 | 885.80 | 885.80 | 0 | 0 |
| Nov 19, 2025 | 880.50 | 880.50 | 880.50 | 880.50 | 0 | 0 |
| Nov 18, 2025 | 873 | 873 | 873 | 873 | 0 | 0 |
| Nov 17, 2025 | 910.40 | 910.40 | 910.40 | 910.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.