Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 940.90 | 940.90 | 940.90 | 940.90 | 0 | 0 |
| Sep 09, 2025 | 936.80 | 936.80 | 936.80 | 936.80 | 0 | 0 |
| Sep 08, 2025 | 936.50 | 936.50 | 936.50 | 936.50 | 0 | 0 |
| Sep 05, 2025 | 946.30 | 946.30 | 946.30 | 946.30 | 0 | 0 |
| Sep 04, 2025 | 942.20 | 942.20 | 942.20 | 942.20 | 0 | 0 |
| Sep 03, 2025 | 952.60 | 952.60 | 952.60 | 952.60 | 0 | 0 |
| Sep 02, 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 0 | 0 |
| Sep 01, 2025 | 963.60 | 963.60 | 963.60 | 963.60 | 0 | 3 |
| Aug 29, 2025 | 965.10 | 965.10 | 964 | 964 | -0.11% | 2 |
| Aug 28, 2025 | 972.30 | 972.30 | 972.30 | 972.30 | 0 | 0 |
| Aug 27, 2025 | 978.90 | 978.90 | 978.90 | 978.90 | 0 | 0 |
| Aug 26, 2025 | 974.80 | 974.80 | 974.80 | 974.80 | 0 | 0 |
| Aug 25, 2025 | 978.10 | 978.10 | 978.10 | 978.10 | 0 | 0 |
| Aug 22, 2025 | 968.20 | 968.20 | 968.20 | 968.20 | 0 | 0 |
| Aug 21, 2025 | 966.40 | 966.40 | 966.40 | 966.40 | 0 | 0 |
| Aug 20, 2025 | 966.40 | 966.40 | 966.40 | 966.40 | 0 | 0 |
| Aug 19, 2025 | 971.10 | 971.10 | 971.10 | 971.10 | 0 | 0 |
| Aug 18, 2025 | 970.60 | 970.60 | 968 | 968 | -0.27% | 6 |
| Aug 15, 2025 | 996.80 | 996.80 | 996.80 | 996.80 | 0 | 0 |
| Aug 14, 2025 | 987.80 | 987.80 | 987.80 | 987.80 | 0 | 0 |
| Aug 13, 2025 | 989.70 | 989.70 | 989.70 | 989.70 | 0 | 0 |
| Aug 12, 2025 | 969.70 | 974.90 | 969.70 | 974.90 | 0.54% | 1 |
| Aug 11, 2025 | 963.10 | 963.10 | 963.10 | 963.10 | 0 | 0 |