Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 847.90 | 848.90 | 834 | 841.50 | -0.75% | 2373 |
| Mar 17, 2026 | 822.50 | 843.70 | 810.80 | 843.70 | 2.58% | 1313 |
| Mar 16, 2026 | 817 | 823.30 | 806.90 | 822.30 | 0.65% | 739 |
| Mar 13, 2026 | 807.90 | 822 | 802 | 811.60 | 0.46% | 1114 |
| Mar 12, 2026 | 818 | 819 | 798.10 | 803.90 | -1.72% | 1643 |
| Mar 11, 2026 | 836.90 | 837 | 814.20 | 822.60 | -1.71% | 1085 |
| Mar 10, 2026 | 824.70 | 840 | 817.20 | 839.80 | 1.83% | 1513 |
| Mar 09, 2026 | 814.10 | 827.90 | 796.10 | 827.90 | 1.70% | 2688 |
| Mar 05, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 0 | 0 |
| Mar 04, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 0 | 0 |
| Mar 03, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 0 | 0 |
| Mar 02, 2026 | 919.60 | 919.60 | 919.60 | 919.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.