Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.73K | 6.74K | 6.61K | 6.65K | -1.19% | 13200 |
| Aug 21, 2025 | 6.37K | 6.85K | 6.33K | 6.63K | 4.08% | 21000 |
| Aug 20, 2025 | 6.08K | 6.32K | 6.08K | 6.32K | 3.95% | 7400 |
| Aug 19, 2025 | 6.10K | 6.19K | 6.05K | 6.05K | -0.82% | 9700 |
| Aug 18, 2025 | 6.17K | 6.21K | 6.04K | 6.09K | -1.30% | 12300 |
| Aug 15, 2025 | 5.90K | 6.13K | 5.90K | 6.13K | 3.90% | 9400 |
| Aug 14, 2025 | 6.03K | 6.03K | 5.84K | 5.93K | -1.66% | 14900 |
| Aug 13, 2025 | 6.08K | 6.18K | 6.01K | 6.02K | -0.99% | 10700 |
| Aug 12, 2025 | 5.99K | 6.15K | 5.99K | 6.12K | 2.17% | 15800 |
| Aug 08, 2025 | 5.93K | 5.95K | 5.86K | 5.87K | -1.01% | 7500 |
| Aug 07, 2025 | 6K | 6.19K | 5.91K | 5.93K | -1.17% | 19700 |
| Aug 06, 2025 | 5.84K | 6.04K | 5.70K | 5.90K | 1.03% | 59100 |
| Aug 05, 2025 | 4.70K | 5.35K | 4.70K | 5.35K | 13.83% | 13000 |
| Aug 04, 2025 | 4.62K | 4.67K | 4.62K | 4.65K | 0.76% | 1700 |
| Aug 01, 2025 | 4.65K | 4.70K | 4.65K | 4.68K | 0.54% | 2500 |
| Jul 31, 2025 | 4.67K | 4.69K | 4.66K | 4.69K | 0.54% | 2100 |
| Jul 30, 2025 | 4.70K | 4.73K | 4.68K | 4.68K | -0.43% | 2800 |
| Jul 29, 2025 | 4.74K | 4.77K | 4.70K | 4.70K | -0.74% | 2800 |
| Jul 28, 2025 | 4.70K | 4.71K | 4.66K | 4.71K | 0.21% | 10000 |
| Jul 25, 2025 | 4.56K | 4.64K | 4.52K | 4.63K | 1.65% | 5700 |
| Jul 24, 2025 | 4.53K | 4.60K | 4.47K | 4.56K | 0.66% | 7500 |