Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 70.50 | 72.30 | 70.50 | 71.90 | 1.99% | 0 |
| Apr 21, 2026 | 71.10 | 73 | 71.10 | 72.30 | 1.69% | 0 |
| Apr 20, 2026 | 72.30 | 73.20 | 72.30 | 72.80 | 0.69% | 0 |
| Apr 17, 2026 | 70.20 | 73.90 | 70.20 | 73.90 | 5.27% | 0 |
| Apr 16, 2026 | 69.50 | 72 | 69.50 | 71.90 | 3.45% | 0 |
| Apr 15, 2026 | 69 | 70.80 | 69 | 70.40 | 2.03% | 0 |
| Apr 14, 2026 | 67.40 | 70 | 67.40 | 70 | 3.86% | 0 |
| Apr 13, 2026 | 67.70 | 68.60 | 67.70 | 68.60 | 1.33% | 0 |
| Apr 10, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 2.96% | 0 |
| Apr 09, 2026 | 67.40 | 68.60 | 67.40 | 68.40 | 1.48% | 0 |
| Apr 08, 2026 | 64.70 | 68.50 | 64.70 | 68.50 | 5.87% | 0 |
| Apr 07, 2026 | 65.90 | 67.20 | 65.90 | 66.60 | 1.06% | 0 |
| Apr 02, 2026 | 65.70 | 66.40 | 65.70 | 66.40 | 1.07% | 0 |
| Apr 01, 2026 | 63.90 | 66.80 | 63.90 | 66.80 | 4.54% | 0 |
| Mar 31, 2026 | 63.60 | 65.30 | 63.60 | 64.90 | 2.04% | 0 |
| Mar 30, 2026 | 62 | 64.10 | 62 | 64.10 | 3.39% | 0 |
| Mar 27, 2026 | 62.80 | 63.50 | 62.80 | 63 | 0.32% | 0 |
| Mar 26, 2026 | 63.90 | 64.10 | 63.80 | 63.80 | -0.16% | 0 |
| Mar 25, 2026 | 63.30 | 65.90 | 63.30 | 64.80 | 2.37% | 0 |
| Mar 24, 2026 | 64 | 65.50 | 64 | 65.50 | 2.34% | 0 |
| Mar 23, 2026 | 65.70 | 66.10 | 65.20 | 66.10 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.