Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 68.20 | 70 | 68.20 | 69.90 | 2.49% | 0 |
| May 13, 2026 | 67.90 | 69.20 | 67.90 | 69.20 | 1.91% | 0 |
| May 12, 2026 | 68 | 68.70 | 68 | 68.70 | 1.03% | 0 |
| May 11, 2026 | 69.60 | 70.10 | 69.50 | 69.50 | -0.14% | 0 |
| May 08, 2026 | 67.20 | 70.70 | 67.20 | 70.70 | 5.21% | 0 |
| May 07, 2026 | 69.10 | 70 | 68.90 | 68.90 | -0.29% | 0 |
| May 06, 2026 | 67.70 | 70.90 | 67.70 | 70 | 3.40% | 0 |
| May 05, 2026 | 67.50 | 69.40 | 67.50 | 68.90 | 2.07% | 0 |
| May 04, 2026 | 68.70 | 70 | 68.70 | 68.90 | 0.29% | 0 |
| Apr 30, 2026 | 67.90 | 69.90 | 67.90 | 69.70 | 2.65% | 0 |
| Apr 29, 2026 | 68.90 | 69.90 | 68.90 | 69.40 | 0.73% | 0 |
| Apr 28, 2026 | 69.10 | 69.80 | 69.10 | 69.50 | 0.58% | 0 |
| Apr 27, 2026 | 69.30 | 70.80 | 69.30 | 70.70 | 2.02% | 0 |
| Apr 24, 2026 | 70.40 | 70.90 | 70.40 | 70.90 | 0.71% | 0 |
| Apr 23, 2026 | 70.20 | 71.70 | 70.20 | 71.60 | 1.99% | 0 |
| Apr 22, 2026 | 70.50 | 72.30 | 70.50 | 71.90 | 1.99% | 0 |
| Apr 21, 2026 | 71.10 | 73 | 71.10 | 72.30 | 1.69% | 0 |
| Apr 20, 2026 | 72.30 | 73.20 | 72.30 | 72.80 | 0.69% | 0 |
| Apr 17, 2026 | 70.20 | 73.90 | 70.20 | 73.90 | 5.27% | 0 |
| Apr 16, 2026 | 69.50 | 72 | 69.50 | 71.90 | 3.45% | 0 |
| Apr 15, 2026 | 69 | 70.80 | 69 | 70.40 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.