Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.70 | 66.40 | 65.70 | 66.40 | 1.07% | 0 |
| Apr 01, 2026 | 63.90 | 66.80 | 63.90 | 66.80 | 4.54% | 0 |
| Mar 31, 2026 | 63.60 | 65.30 | 63.60 | 64.90 | 2.04% | 0 |
| Mar 30, 2026 | 62 | 64.10 | 62 | 64.10 | 3.39% | 0 |
| Mar 27, 2026 | 62.80 | 63.50 | 62.80 | 63 | 0.32% | 0 |
| Mar 26, 2026 | 63.90 | 64.10 | 63.80 | 63.80 | -0.16% | 0 |
| Mar 25, 2026 | 63.30 | 65.90 | 63.30 | 64.80 | 2.37% | 0 |
| Mar 24, 2026 | 64 | 65.50 | 64 | 65.50 | 2.34% | 0 |
| Mar 23, 2026 | 65.70 | 66.10 | 65.20 | 66.10 | 0.61% | 0 |
| Mar 20, 2026 | 66.20 | 68 | 66.20 | 66.60 | 0.60% | 0 |
| Mar 19, 2026 | 67.90 | 68.10 | 67.70 | 67.70 | -0.29% | 0 |
| Mar 18, 2026 | 68.20 | 69.90 | 68.20 | 69 | 1.17% | 0 |
| Mar 17, 2026 | 68.50 | 70 | 68.50 | 70 | 2.19% | 0 |
| Mar 16, 2026 | 67.30 | 70.10 | 67.30 | 70.10 | 4.16% | 0 |
| Mar 13, 2026 | 69.90 | 69.90 | 69.70 | 69.70 | -0.29% | 0 |
| Mar 12, 2026 | 68.50 | 69.70 | 68.50 | 69.70 | 1.75% | 0 |
| Mar 11, 2026 | 69.80 | 70.80 | 69.80 | 70.80 | 1.43% | 0 |
| Mar 10, 2026 | 68 | 71.50 | 68 | 71.50 | 5.15% | 0 |
| Mar 09, 2026 | 71.10 | 71.10 | 69 | 69 | -2.95% | 0 |
| Mar 06, 2026 | 72.10 | 73.80 | 72.10 | 72.40 | 0.42% | 0 |
| Mar 05, 2026 | 73.10 | 74.60 | 73.10 | 73.70 | 0.82% | 0 |
| Mar 04, 2026 | 72.20 | 74.60 | 72.20 | 74.60 | 3.32% | 0 |
| Mar 03, 2026 | 74.60 | 74.60 | 73.80 | 73.80 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.