Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 126.70K | 126.70K | 122K | 123K | -2.92% | 39489 |
| Jun 01, 2026 | 129.30K | 129.30K | 125.10K | 127.20K | -1.62% | 36511 |
| May 29, 2026 | 132.30K | 133.90K | 127.10K | 130.60K | -1.28% | 39334 |
| May 28, 2026 | 134.70K | 135K | 128K | 131.70K | -2.23% | 49416 |
| May 27, 2026 | 135.60K | 140.20K | 131.90K | 134.70K | -0.66% | 37977 |
| May 26, 2026 | 137.90K | 139.70K | 131.80K | 134.70K | -2.32% | 43985 |
| May 22, 2026 | 135K | 140K | 134.70K | 136.20K | 0.89% | 31530 |
| May 21, 2026 | 137.20K | 139.60K | 132.50K | 135.10K | -1.53% | 40210 |
| May 20, 2026 | 134.50K | 134.50K | 126.90K | 130.70K | -2.83% | 41552 |
| May 19, 2026 | 133.50K | 135.20K | 127K | 134.20K | 0.52% | 35284 |
| May 18, 2026 | 143.40K | 143.60K | 130.60K | 133.10K | -7.18% | 32719 |
| May 15, 2026 | 144.70K | 145.80K | 139.10K | 142K | -1.87% | 36112 |
| May 14, 2026 | 137.90K | 144.90K | 137.80K | 144.90K | 5.08% | 44608 |
| May 13, 2026 | 144.90K | 146.90K | 137.70K | 138K | -4.76% | 48463 |
| May 12, 2026 | 140.60K | 144.80K | 137.30K | 143.70K | 2.20% | 38059 |
| May 11, 2026 | 145.20K | 145.20K | 139.50K | 139.80K | -3.72% | 32282 |
| May 08, 2026 | 146.40K | 147.60K | 143K | 145.20K | -0.82% | 39762 |
| May 07, 2026 | 144.60K | 146.90K | 143K | 144.80K | 0.14% | 22259 |
| May 06, 2026 | 147.70K | 147.70K | 143.20K | 143.20K | -3.05% | 34962 |
| May 04, 2026 | 150.40K | 150.50K | 147.70K | 147.70K | -1.80% | 27425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.