Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 146.40K | 146.40K | 143.50K | 144.80K | -1.09% | 30444 |
| Sep 05, 2025 | 142.30K | 148.90K | 141.10K | 144.30K | 1.41% | 57321 |
| Sep 04, 2025 | 144K | 144K | 142K | 142.10K | -1.32% | 24472 |
| Sep 03, 2025 | 137.20K | 146.80K | 136.40K | 144K | 4.96% | 84337 |
| Sep 02, 2025 | 136.60K | 137.70K | 136.20K | 137.10K | 0.37% | 16644 |
| Sep 01, 2025 | 136.10K | 138.60K | 133.40K | 135.60K | -0.37% | 30620 |
| Aug 29, 2025 | 137.80K | 140K | 135.70K | 136K | -1.31% | 42495 |
| Aug 28, 2025 | 137.90K | 138.20K | 135.40K | 137.50K | -0.29% | 32925 |
| Aug 27, 2025 | 136.40K | 138.20K | 135.40K | 137.90K | 1.10% | 31247 |
| Aug 26, 2025 | 135.50K | 137.80K | 135K | 136.40K | 0.66% | 40069 |
| Aug 25, 2025 | 134.90K | 136.40K | 134K | 135.60K | 0.52% | 34449 |
| Aug 22, 2025 | 134K | 135K | 132.50K | 134K | 0 | 27925 |
| Aug 21, 2025 | 132.30K | 134.70K | 132.30K | 134K | 1.28% | 25910 |
| Aug 20, 2025 | 132.70K | 132.70K | 130.70K | 132K | -0.53% | 20288 |
| Aug 19, 2025 | 135K | 135.10K | 131.30K | 133K | -1.48% | 27441 |
| Aug 18, 2025 | 137K | 137.10K | 133.70K | 134.50K | -1.82% | 41074 |
| Aug 14, 2025 | 133.90K | 136.30K | 133.30K | 134K | 0.07% | 64490 |
| Aug 13, 2025 | 136.40K | 137.30K | 130.60K | 132K | -3.23% | 81704 |
| Aug 12, 2025 | 132.10K | 133K | 128.90K | 129.30K | -2.12% | 55855 |
| Aug 11, 2025 | 134.40K | 134.70K | 131.70K | 132.30K | -1.56% | 42155 |