Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.97079998 | 0.97079998 | 0.97079998 | 0.97079998 | 0 | 0 |
| Dec 15, 2025 | 0.99339998 | 0.99339998 | 0.99339998 | 0.99339998 | 0 | 0 |
| Dec 12, 2025 | 0.99839997 | 0.99839997 | 0.99839997 | 0.99839997 | 0 | 0 |
| Dec 11, 2025 | 0.99760002 | 0.99760002 | 0.99760002 | 0.99760002 | 0 | 0 |
| Dec 10, 2025 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 0 |
| Dec 09, 2025 | 1.0050000 | 1.0050000 | 1.0050000 | 1.0050000 | 0 | 0 |
| Dec 08, 2025 | 1.068500 | 1.068500 | 1.068500 | 1.068500 | 0 | 0 |
| Dec 05, 2025 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Dec 04, 2025 | 1.071500 | 1.071500 | 1.071500 | 1.071500 | 0 | 0 |
| Dec 03, 2025 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0 | 0 |
| Dec 02, 2025 | 1.077500 | 1.077500 | 1.077500 | 1.077500 | 0 | 0 |
| Dec 01, 2025 | 1.071000 | 1.071000 | 1.071000 | 1.071000 | 0 | 0 |
| Nov 28, 2025 | 1.054500 | 1.054500 | 1.054500 | 1.054500 | 0 | 0 |
| Nov 27, 2025 | 1.075500 | 1.075500 | 1.075500 | 1.075500 | 0 | 0 |
| Nov 26, 2025 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| Nov 25, 2025 | 1.12750 | 1.12750 | 1.12750 | 1.12750 | 0 | 0 |
| Nov 24, 2025 | 1.10350 | 1.10350 | 1.10350 | 1.10350 | 0 | 0 |
| Nov 21, 2025 | 1.078000 | 1.078000 | 1.078000 | 1.078000 | 0 | 0 |
| Nov 20, 2025 | 1.069500 | 1.069500 | 1.069500 | 1.069500 | 0 | 0 |
| Nov 19, 2025 | 1.058000 | 1.058000 | 1.058000 | 1.058000 | 0 | 0 |
| Nov 18, 2025 | 1.072000 | 1.072000 | 1.072000 | 1.072000 | 0 | 0 |
| Nov 17, 2025 | 1.10550 | 1.10550 | 1.10550 | 1.10550 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.