Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130 | 130 | 130 | 130 | 0 | 0 |
| Apr 23, 2026 | 131 | 132 | 130 | 130 | -0.76% | 0 |
| Apr 22, 2026 | 133 | 134 | 132 | 132 | -0.75% | 0 |
| Apr 21, 2026 | 133 | 134 | 132 | 132 | -0.75% | 0 |
| Apr 20, 2026 | 133 | 134 | 133 | 133 | 0 | 0 |
| Apr 17, 2026 | 136 | 138 | 135 | 135 | -0.74% | 0 |
| Apr 16, 2026 | 136 | 137 | 135 | 135 | -0.74% | 0 |
| Apr 15, 2026 | 136 | 137 | 136 | 137 | 0.74% | 0 |
| Apr 14, 2026 | 131 | 136 | 131 | 136 | 3.82% | 0 |
| Apr 13, 2026 | 127 | 130 | 127 | 130 | 2.36% | 0 |
| Apr 10, 2026 | 126 | 127 | 126 | 127 | 0.79% | 0 |
| Apr 09, 2026 | 124 | 126 | 123 | 126 | 1.61% | 0 |
| Apr 08, 2026 | 122 | 125 | 122 | 125 | 2.46% | 0 |
| Apr 07, 2026 | 120 | 121 | 120 | 121 | 0.83% | 0 |
| Apr 02, 2026 | 119 | 120 | 118 | 120 | 0.84% | 0 |
| Apr 01, 2026 | 120 | 123 | 120 | 123 | 2.50% | 0 |
| Mar 31, 2026 | 120 | 120 | 119 | 120 | 0 | 0 |
| Mar 30, 2026 | 117 | 119 | 117 | 119 | 1.71% | 0 |
| Mar 27, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 26, 2026 | 116 | 119 | 116 | 119 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.