Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Jul 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Jul 09, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Jul 08, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Jul 07, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Jul 04, 2025 | 22.53 | 22.58 | 22.53 | 22.58 | 0.22% | 0 |
| Jul 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Jul 02, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| Jul 01, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Jun 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Jun 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Jun 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 0 |
| Jun 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Jun 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Jun 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Jun 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Jun 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Jun 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |