Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.97 | 47.97 | 47.76 | 47.76 | -0.44% | 0 |
| Apr 01, 2026 | 47.86 | 47.87 | 47.81 | 47.87 | 0.03% | 0 |
| Mar 31, 2026 | 47.69 | 47.69 | 47.61 | 47.61 | -0.17% | 0 |
| Mar 30, 2026 | 47.39 | 47.63 | 47.39 | 47.63 | 0.52% | 0 |
| Mar 27, 2026 | 47.73 | 47.73 | 47.54 | 47.54 | -0.40% | 0 |
| Mar 26, 2026 | 47.76 | 47.78 | 47.76 | 47.78 | 0.04% | 0 |
| Mar 25, 2026 | 47.70 | 47.76 | 47.70 | 47.76 | 0.13% | 0 |
| Mar 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Mar 23, 2026 | 47.59 | 47.73 | 47.59 | 47.68 | 0.17% | 753 |
| Mar 20, 2026 | 47.71 | 47.83 | 47.59 | 47.59 | -0.25% | 0 |
| Mar 19, 2026 | 47.93 | 48.02 | 47.81 | 48.02 | 0.19% | 0 |
| Mar 18, 2026 | 48.34 | 48.34 | 48.30 | 48.30 | -0.08% | 0 |
| Mar 17, 2026 | 48.32 | 48.32 | 48.11 | 48.11 | -0.43% | 0 |
| Mar 16, 2026 | 48.09 | 48.09 | 48.01 | 48.01 | -0.17% | 0 |
| Mar 13, 2026 | 48.15 | 48.15 | 48.04 | 48.04 | -0.22% | 0 |
| Mar 12, 2026 | 48.32 | 48.32 | 48.19 | 48.26 | -0.12% | 0 |
| Mar 11, 2026 | 48.50 | 48.50 | 48.43 | 48.43 | -0.15% | 0 |
| Mar 10, 2026 | 48.40 | 48.55 | 48.40 | 48.55 | 0.30% | 0 |
| Mar 09, 2026 | 48.38 | 48.38 | 48.14 | 48.14 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.