Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.05K | 39.05K | 36.75K | 37.70K | -0.92% | 3186 |
| Jun 12, 2025 | 38.65K | 38.90K | 38.25K | 38.50K | -0.39% | 3518 |
| Jun 11, 2025 | 38.15K | 39.05K | 37.90K | 38.90K | 1.97% | 3781 |
| Jun 10, 2025 | 39.15K | 40.30K | 38.15K | 38.25K | -2.30% | 8530 |
| Jun 09, 2025 | 38.15K | 41.10K | 38.15K | 38.45K | 0.79% | 8138 |
| Jun 05, 2025 | 38.45K | 38.95K | 37.05K | 38.15K | -0.78% | 8646 |
| Jun 04, 2025 | 36.85K | 39K | 36.80K | 38.45K | 4.34% | 8523 |
| Jun 02, 2025 | 36.10K | 37.10K | 35.80K | 36.80K | 1.94% | 4083 |
| May 30, 2025 | 34.15K | 35.80K | 34.15K | 35.80K | 4.83% | 3108 |
| May 29, 2025 | 34.60K | 34.60K | 34.40K | 34.45K | -0.43% | 1203 |
| May 28, 2025 | 34.30K | 34.40K | 34.20K | 34.30K | 0 | 1778 |
| May 27, 2025 | 34.20K | 34.70K | 34.20K | 34.20K | 0 | 801 |
| May 26, 2025 | 33.60K | 34.35K | 33.60K | 34.20K | 1.79% | 828 |
| May 23, 2025 | 33.15K | 33.75K | 33K | 33.35K | 0.60% | 1588 |
| May 22, 2025 | 33.55K | 33.55K | 33.05K | 33.25K | -0.89% | 1050 |
| May 21, 2025 | 33.20K | 33.75K | 32.85K | 33.25K | 0.15% | 1664 |
| May 20, 2025 | 33.65K | 33.80K | 32.55K | 33.20K | -1.34% | 3239 |
| May 19, 2025 | 32.90K | 33.80K | 32.90K | 33.65K | 2.28% | 3211 |
| May 16, 2025 | 33.45K | 33.75K | 32K | 32.90K | -1.64% | 2536 |
| May 15, 2025 | 33.20K | 34.65K | 33K | 33.75K | 1.66% | 8147 |