Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49K | 53.70K | 47.40K | 47.85K | -2.35% | 41144 |
| Dec 11, 2025 | 44.90K | 54.10K | 43.45K | 47.60K | 6.01% | 80253 |
| Dec 10, 2025 | 43.20K | 45.75K | 43.20K | 44.80K | 3.70% | 13290 |
| Dec 09, 2025 | 43.70K | 44.05K | 42.60K | 43.50K | -0.46% | 2466 |
| Dec 08, 2025 | 41.85K | 42.90K | 41.30K | 42.90K | 2.51% | 3063 |
| Dec 05, 2025 | 42.70K | 43.10K | 41.85K | 41.85K | -1.99% | 2527 |
| Dec 04, 2025 | 44.20K | 45.20K | 42.70K | 42.70K | -3.39% | 7735 |
| Dec 03, 2025 | 42.15K | 44.35K | 42.15K | 44.20K | 4.86% | 9954 |
| Dec 02, 2025 | 41.55K | 45K | 41.20K | 42.15K | 1.44% | 13850 |
| Dec 01, 2025 | 40.75K | 41.30K | 40.40K | 41.20K | 1.10% | 2159 |
| Nov 28, 2025 | 40.60K | 41.30K | 40.15K | 40.65K | 0.12% | 4256 |
| Nov 27, 2025 | 39.90K | 40.60K | 39.60K | 40.20K | 0.75% | 4027 |
| Nov 26, 2025 | 39.50K | 40.20K | 39.25K | 40.20K | 1.77% | 2387 |
| Nov 25, 2025 | 41.10K | 41.15K | 39.05K | 39.30K | -4.38% | 6438 |
| Nov 24, 2025 | 41.95K | 41.95K | 40.30K | 41.15K | -1.91% | 6182 |
| Nov 21, 2025 | 39.50K | 41.35K | 39.15K | 41.15K | 4.18% | 16207 |
| Nov 20, 2025 | 37.95K | 39.80K | 37.60K | 39.60K | 4.35% | 5673 |
| Nov 19, 2025 | 38.30K | 38.30K | 36.65K | 37.50K | -2.09% | 2195 |
| Nov 18, 2025 | 38.75K | 38.75K | 37.05K | 37.45K | -3.35% | 6577 |
| Nov 17, 2025 | 39.05K | 39.05K | 37.50K | 38.40K | -1.66% | 5197 |
Access
/time_series
data via our API — starting from the
Basic plan.