Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 44m
Main market

STOCKS is currently active.
Closing in 44 minutes

15:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BOL

TSXV
0.090000004 CAD
0.01
12.50%
Last update Mar 31, 9:30 AM EDT
Main market
Day range
0.090000004
0.090000004
Previous close
0.079999998
Open
0.090000004
Access this stock data via API
Subscribe
Bold Ventures Inc.
0.09
0.01
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 7200
Mar 30, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 47500
Mar 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 26, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 10300
Mar 25, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 41700
Mar 24, 2026 0.090000004 0.090000004 0.059999999 0.079999998 -11.11% 459200
Mar 23, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 76500
Mar 20, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 22600
Mar 19, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 139600
Mar 18, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 23500
Mar 17, 2026 0.11000000 0.11000000 0.10000000 0.11000000 0 92300
Mar 16, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 118100
Mar 13, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 27000
Mar 12, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 212300
Mar 11, 2026 0.11000000 0.12000000 0.11000000 0.11000000 0 104100
Mar 10, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 2800
Mar 09, 2026 0.11000000 0.12000000 0.11000000 0.11000000 0 114400
Mar 06, 2026 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 53000
Mar 05, 2026 0.13000000 0.16000000 0.11000000 0.13000000 0 599000
Mar 04, 2026 0.12000000 0.15000001 0.12000000 0.14000000 16.67% 398300
Mar 03, 2026 0.12000000 0.12000000 0.11000000 0.12000000 0 22300
Mar 02, 2026 0.12000000 0.12000000 0.11000000 0.12000000 0 113000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 44 minutes

15:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).