Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.04 | 7.27 | 7.03 | 7.23 | 2.77% | 0 |
| Apr 16, 2026 | 7.33 | 7.37 | 7.31 | 7.31 | -0.20% | 0 |
| Apr 15, 2026 | 7.19 | 7.29 | 7.19 | 7.28 | 1.15% | 800 |
| Apr 14, 2026 | 6.99 | 7.12 | 6.97 | 7.11 | 1.77% | 0 |
| Apr 13, 2026 | 6.92 | 7.08 | 6.91 | 7.05 | 1.92% | 0 |
| Apr 10, 2026 | 6.97 | 7.02 | 6.97 | 7.01 | 0.57% | 0 |
| Apr 09, 2026 | 7.03 | 7.11 | 7.01 | 7.09 | 0.90% | 0 |
| Apr 08, 2026 | 7.16 | 7.28 | 7.15 | 7.24 | 1.24% | 2910 |
| Apr 07, 2026 | 6.84 | 6.93 | 6.77 | 6.89 | 0.67% | 0 |
| Apr 02, 2026 | 6.74 | 6.86 | 6.71 | 6.82 | 1.25% | 1000 |
| Apr 01, 2026 | 6.84 | 7.05 | 6.84 | 6.94 | 1.52% | 0 |
| Mar 31, 2026 | 6.56 | 6.74 | 6.50 | 6.73 | 2.68% | 0 |
| Mar 30, 2026 | 6.50 | 6.60 | 6.45 | 6.46 | -0.62% | 0 |
| Mar 27, 2026 | 6.73 | 6.73 | 6.50 | 6.50 | -3.42% | 1400 |
| Mar 26, 2026 | 6.75 | 6.81 | 6.67 | 6.68 | -1.04% | 0 |
| Mar 25, 2026 | 6.87 | 6.94 | 6.80 | 6.81 | -0.99% | 0 |
| Mar 24, 2026 | 6.68 | 6.78 | 6.65 | 6.77 | 1.41% | 0 |
| Mar 23, 2026 | 6.52 | 6.87 | 6.45 | 6.79 | 4.17% | 9630 |
| Mar 20, 2026 | 6.70 | 6.72 | 6.50 | 6.50 | -2.96% | 0 |
| Mar 19, 2026 | 6.63 | 6.71 | 6.55 | 6.68 | 0.72% | 0 |
| Mar 18, 2026 | 6.68 | 6.71 | 6.52 | 6.52 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.