Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | -0.39% | 200 |
| Dec 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Dec 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Dec 09, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06% | 0 |
| Dec 08, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Dec 05, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.12% | 0 |
| Dec 04, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.06% | 206 |
| Dec 03, 2025 | 6.56 | 6.61 | 6.52 | 6.52 | -0.61% | 500 |
| Dec 02, 2025 | 6.47 | 6.51 | 6.47 | 6.51 | 0.53% | 0 |
| Dec 01, 2025 | 6.42 | 6.48 | 6.42 | 6.48 | 0.97% | 0 |
| Nov 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Nov 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Nov 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Nov 25, 2025 | 6.17 | 6.26 | 6.17 | 6.26 | 1.46% | 3200 |
| Nov 24, 2025 | 6.18 | 6.25 | 6.18 | 6.25 | 1.17% | 0 |
| Nov 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Nov 20, 2025 | 6.18 | 6.18 | 6.09 | 6.09 | -1.49% | 105 |
| Nov 19, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Nov 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Nov 17, 2025 | 6.06 | 6.06 | 5.95 | 5.95 | -1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.