Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.94 | 7.01 | 6.91 | 6.93 | -0.24% | 0 |
| May 28, 2026 | 6.71 | 6.87 | 6.69 | 6.85 | 2.12% | 0 |
| May 27, 2026 | 6.75 | 6.84 | 6.73 | 6.75 | -0.07% | 830 |
| May 26, 2026 | 6.91 | 6.91 | 6.79 | 6.86 | -0.78% | 830 |
| May 25, 2026 | 6.83 | 6.87 | 6.80 | 6.87 | 0.59% | 0 |
| May 22, 2026 | 6.96 | 6.97 | 6.87 | 6.92 | -0.66% | 0 |
| May 21, 2026 | 6.95 | 7.01 | 6.90 | 7.00 | 0.69% | 0 |
| May 20, 2026 | 6.78 | 6.91 | 6.78 | 6.90 | 1.81% | 0 |
| May 19, 2026 | 6.81 | 6.90 | 6.79 | 6.85 | 0.53% | 0 |
| May 18, 2026 | 6.73 | 6.81 | 6.69 | 6.77 | 0.65% | 0 |
| May 15, 2026 | 6.78 | 6.93 | 6.76 | 6.85 | 1.03% | 0 |
| May 14, 2026 | 6.76 | 6.88 | 6.76 | 6.84 | 1.17% | 0 |
| May 13, 2026 | 6.79 | 6.88 | 6.78 | 6.85 | 0.82% | 15 |
| May 12, 2026 | 6.60 | 6.65 | 6.54 | 6.57 | -0.44% | 0 |
| May 11, 2026 | 6.59 | 6.71 | 6.58 | 6.68 | 1.35% | 2982 |
| May 08, 2026 | 6.62 | 6.72 | 6.61 | 6.71 | 1.22% | 0 |
| May 07, 2026 | 6.82 | 6.82 | 6.65 | 6.66 | -2.48% | 0 |
| May 06, 2026 | 6.74 | 6.93 | 6.72 | 6.92 | 2.66% | 4000 |
| May 05, 2026 | 6.52 | 6.71 | 6.50 | 6.71 | 2.87% | 6800 |
| May 04, 2026 | 6.83 | 6.83 | 6.50 | 6.52 | -4.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.