Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Jul 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Jul 11, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 5406 |
| Jul 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 09, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jul 08, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Jul 07, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jul 04, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 5406 |
| Jul 03, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Jul 02, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 5406 |
| Jul 01, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 5406 |
| Jun 30, 2025 | 5.61 | 5.61 | 5.56 | 5.56 | -0.86% | 5406 |
| Jun 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 5406 |
| Jun 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 5406 |
| Jun 25, 2025 | 5.32 | 5.37 | 5.32 | 5.37 | 0.86% | 5406 |
| Jun 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Jun 23, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jun 20, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | -1.12% | 0 |
| Jun 19, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | -0.73% | 0 |
| Jun 18, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | -0.04% | 4000 |
| Jun 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |