Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.65 | 7.73 | 7.63 | 7.69 | 0.52% | 0 |
| Feb 19, 2026 | 7.93 | 7.98 | 7.86 | 7.86 | -0.96% | 0 |
| Feb 18, 2026 | 7.83 | 7.99 | 7.83 | 7.96 | 1.66% | 0 |
| Feb 17, 2026 | 7.81 | 7.90 | 7.79 | 7.85 | 0.49% | 0 |
| Feb 16, 2026 | 7.80 | 7.88 | 7.73 | 7.73 | -0.95% | 0 |
| Feb 13, 2026 | 7.86 | 8.02 | 7.86 | 7.97 | 1.40% | 100 |
| Feb 12, 2026 | 7.87 | 7.95 | 7.78 | 7.78 | -1.04% | 3580 |
| Feb 11, 2026 | 7.89 | 8.00 | 7.87 | 7.88 | -0.15% | 1900 |
| Feb 10, 2026 | 7.75 | 7.98 | 7.74 | 7.85 | 1.29% | 3900 |
| Feb 09, 2026 | 7.58 | 7.77 | 7.53 | 7.71 | 1.69% | 0 |
| Feb 06, 2026 | 7.35 | 7.68 | 7.34 | 7.67 | 4.30% | 0 |
| Feb 05, 2026 | 7.24 | 7.31 | 7.22 | 7.22 | -0.25% | 0 |
| Feb 04, 2026 | 7.36 | 7.54 | 7.36 | 7.48 | 1.52% | 2000 |
| Feb 03, 2026 | 7.33 | 7.36 | 7.22 | 7.27 | -0.76% | 8000 |
| Feb 02, 2026 | 7.05 | 7.33 | 7.04 | 7.32 | 3.83% | 4500 |
| Jan 30, 2026 | 7.64 | 7.69 | 7.30 | 7.39 | -3.27% | 2612 |
| Jan 29, 2026 | 7.70 | 7.76 | 7.65 | 7.67 | -0.39% | 0 |
| Jan 28, 2026 | 7.58 | 7.63 | 7.54 | 7.58 | 0 | 0 |
| Jan 27, 2026 | 7.55 | 7.58 | 7.46 | 7.46 | -1.19% | 0 |
| Jan 26, 2026 | 7.55 | 7.60 | 7.55 | 7.55 | 0 | 1600 |
| Jan 23, 2026 | 7.58 | 7.60 | 7.56 | 7.57 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.