Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.45 | 6.51 | 6.41 | 6.50 | 0.81% | 0 |
| Mar 13, 2026 | 6.39 | 6.52 | 6.35 | 6.44 | 0.78% | 0 |
| Mar 12, 2026 | 6.57 | 6.61 | 6.45 | 6.50 | -1.04% | 0 |
| Mar 11, 2026 | 6.68 | 6.71 | 6.62 | 6.66 | -0.21% | 0 |
| Mar 10, 2026 | 6.61 | 6.78 | 6.61 | 6.69 | 1.27% | 5000 |
| Mar 09, 2026 | 6.44 | 6.69 | 6.41 | 6.69 | 3.76% | 0 |
| Mar 06, 2026 | 6.76 | 6.79 | 6.60 | 6.60 | -2.37% | 0 |
| Mar 05, 2026 | 6.69 | 6.85 | 6.60 | 6.60 | -1.34% | 300 |
| Mar 04, 2026 | 6.61 | 7.07 | 6.61 | 7.02 | 6.17% | 2039 |
| Mar 03, 2026 | 6.92 | 6.99 | 6.65 | 6.95 | 0.35% | 15765 |
| Mar 02, 2026 | 7.28 | 7.35 | 7.17 | 7.26 | -0.27% | 840 |
| Feb 27, 2026 | 7.85 | 7.89 | 7.72 | 7.74 | -1.30% | 0 |
| Feb 26, 2026 | 7.62 | 7.70 | 7.62 | 7.64 | 0.32% | 0 |
| Feb 25, 2026 | 7.58 | 7.66 | 7.56 | 7.65 | 1.03% | 0 |
| Feb 24, 2026 | 7.52 | 7.62 | 7.47 | 7.57 | 0.64% | 6000 |
| Feb 23, 2026 | 7.68 | 7.74 | 7.63 | 7.63 | -0.65% | 564 |
| Feb 20, 2026 | 7.65 | 7.73 | 7.63 | 7.69 | 0.52% | 0 |
| Feb 19, 2026 | 7.93 | 7.98 | 7.86 | 7.86 | -0.96% | 0 |
| Feb 18, 2026 | 7.83 | 7.99 | 7.83 | 7.96 | 1.66% | 0 |
| Feb 17, 2026 | 7.81 | 7.90 | 7.79 | 7.85 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.