Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EFRN

5.050200 EUR
0.0028
0.06%
Last update Jul 17, 4:58 PM CEST
Post-market
Day range
5.046000
5.062400
Previous close
5.047400
Open
5.062400
Access this ETF data via API
Subscribe
iShares Euro Floating Rate Bond ETF
5.05
0.00
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 5.06 5.06 5.05 5.05 -0.24% 156541
Jul 16, 2025 5.07 5.07 5.05 5.05 -0.38% 53235
Jul 15, 2025 5.03 5.05 5.03 5.05 0.45% 98631
Jul 14, 2025 5.05 5.05 5.03 5.05 0.03% 35904
Jul 11, 2025 5.05 5.05 5.04 5.05 0.01% 45405
Jul 10, 2025 5.04 5.05 5.04 5.05 0.04% 67065
Jul 09, 2025 5.06 5.06 5.04 5.04 -0.42% 236573
Jul 08, 2025 5.03 5.05 5.03 5.05 0.36% 54165
Jul 07, 2025 5.06 5.06 5.04 5.04 -0.34% 56793
Jul 04, 2025 5.06 5.06 5.04 5.04 -0.32% 55173
Jul 03, 2025 5.05 5.05 5.04 5.05 -0.13% 43834
Jul 02, 2025 5.04 5.04 5.04 5.04 0.08% 36754
Jul 01, 2025 5.06 5.06 5.02 5.04 -0.36% 94171
Jun 30, 2025 5.03 5.06 5.03 5.04 0.21% 86771
Jun 27, 2025 5.04 5.06 5.04 5.04 -0.10% 77198
Jun 26, 2025 5.04 5.05 5.04 5.04 0.01% 215045
Jun 25, 2025 5.04 5.05 5.03 5.04 -0.09% 30048
Jun 24, 2025 5.04 5.04 5.03 5.04 0.06% 37123
Jun 23, 2025 5.04 5.04 5.03 5.04 -0.05% 54806
Jun 20, 2025 5.04 5.04 5.03 5.04 -0.06% 122316
Jun 19, 2025 5.04 5.04 5.03 5.04 -0.07% 22075
Jun 18, 2025 5.03 5.04 5.03 5.04 0.11% 52113
Jun 17, 2025 5.04 5.04 5.03 5.04 -0.12% 15102
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 29 minutes

18:01
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).