Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.01% | 86519 |
| Jun 11, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 0.08% | 39100 |
| Jun 10, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | -0.07% | 908783 |
| Jun 09, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 0.26% | 87768 |
| Jun 08, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 0.14% | 909853 |
| Jun 05, 2026 | 5.05 | 5.05 | 5.02 | 5.03 | -0.28% | 633059 |
| Jun 04, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 0.11% | 70825 |
| Jun 03, 2026 | 5.00 | 5.04 | 5.00 | 5.03 | 0.71% | 65404 |
| Jun 02, 2026 | 5.03 | 5.03 | 5.00 | 5.03 | 0.03% | 68615 |
| Jun 01, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 0.07% | 62659 |
| May 29, 2026 | 5.00 | 5.04 | 5.00 | 5.03 | 0.73% | 208735 |
| May 28, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | -0.59% | 39344 |
| May 27, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | -0.08% | 84430 |
| May 26, 2026 | 5.07 | 5.07 | 5.02 | 5.03 | -0.66% | 189513 |
| May 25, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | -0.16% | 44108 |
| May 22, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.05% | 114736 |
| May 21, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | -0.97% | 126139 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.06% | 65147 |
| May 19, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 0.06% | 191079 |
| May 18, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | -0.06% | 212066 |
| May 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07% | 87509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.