Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 5.06 | 5.06 | 5.05 | 5.05 | -0.24% | 156541 |
Jul 16, 2025 | 5.07 | 5.07 | 5.05 | 5.05 | -0.38% | 53235 |
Jul 15, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 0.45% | 98631 |
Jul 14, 2025 | 5.05 | 5.05 | 5.03 | 5.05 | 0.03% | 35904 |
Jul 11, 2025 | 5.05 | 5.05 | 5.04 | 5.05 | 0.01% | 45405 |
Jul 10, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.04% | 67065 |
Jul 09, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.42% | 236573 |
Jul 08, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 0.36% | 54165 |
Jul 07, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.34% | 56793 |
Jul 04, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.32% | 55173 |
Jul 03, 2025 | 5.05 | 5.05 | 5.04 | 5.05 | -0.13% | 43834 |
Jul 02, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | 36754 |
Jul 01, 2025 | 5.06 | 5.06 | 5.02 | 5.04 | -0.36% | 94171 |
Jun 30, 2025 | 5.03 | 5.06 | 5.03 | 5.04 | 0.21% | 86771 |
Jun 27, 2025 | 5.04 | 5.06 | 5.04 | 5.04 | -0.10% | 77198 |
Jun 26, 2025 | 5.04 | 5.05 | 5.04 | 5.04 | 0.01% | 215045 |
Jun 25, 2025 | 5.04 | 5.05 | 5.03 | 5.04 | -0.09% | 30048 |
Jun 24, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | 0.06% | 37123 |
Jun 23, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.05% | 54806 |
Jun 20, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.06% | 122316 |
Jun 19, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.07% | 22075 |
Jun 18, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.11% | 52113 |
Jun 17, 2025 | 5.04 | 5.04 | 5.03 | 5.04 | -0.12% | 15102 |