Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 90.11 | 91.13 | 89.80 | 90.42 | 0.34% | 68213 |
| Jul 24, 2026 | 93 | 93.95 | 92.36 | 92.82 | -0.19% | 68079 |
| Jul 23, 2026 | 93.06 | 94 | 92.70 | 93.48 | 0.45% | 57281 |
| Jul 22, 2026 | 90 | 91.72 | 90 | 91.18 | 1.31% | 84061 |
| Jul 21, 2026 | 89.05 | 89.84 | 88.65 | 89.84 | 0.89% | 25600 |
| Jul 20, 2026 | 87.31 | 88.36 | 86.51 | 87.59 | 0.32% | 33802 |
| Jul 17, 2026 | 87.19 | 87.77 | 86.51 | 87.50 | 0.36% | 34900 |
| Jul 16, 2026 | 85.26 | 86.03 | 84.96 | 85.30 | 0.05% | 72835 |
| Jul 15, 2026 | 86.18 | 86.29 | 84 | 85.18 | -1.16% | 27743 |
| Jul 14, 2026 | 87.15 | 87.56 | 85.51 | 85.92 | -1.41% | 81999 |
| Jul 13, 2026 | 85.75 | 87.15 | 85.62 | 86.67 | 1.07% | 47000 |
| Jul 10, 2026 | 83.19 | 83.91 | 82.84 | 83.83 | 0.77% | 48200 |
| Jul 09, 2026 | 83.39 | 83.50 | 82.59 | 82.96 | -0.52% | 44500 |
| Jul 08, 2026 | 82.50 | 83.63 | 81.44 | 83.55 | 1.27% | 288252 |
| Jul 07, 2026 | 79.43 | 80.77 | 79.11 | 80.48 | 1.32% | 18000 |
| Jul 06, 2026 | 78.40 | 78.74 | 77.41 | 78.01 | -0.50% | 123500 |
| Jul 03, 2026 | 78.12 | 78.43 | 77.88 | 78.08 | -0.05% | 42158 |
| Jul 02, 2026 | 76.47 | 78.12 | 76.24 | 78.05 | 2.07% | 68384 |
| Jun 30, 2026 | 77.10 | 77.10 | 75.98 | 76.21 | -1.15% | 166300 |
| Jun 29, 2026 | 77 | 77.51 | 76.35 | 76.47 | -0.69% | 65915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.