Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.92 | 60.92 | 59.73 | 60.09 | -1.36% | 308136 |
| Dec 12, 2025 | 61.04 | 61.14 | 60.56 | 61.01 | -0.05% | 297248 |
| Dec 11, 2025 | 60.80 | 61.27 | 60.58 | 60.98 | 0.30% | 132900 |
| Dec 10, 2025 | 60.55 | 61.12 | 60.38 | 60.95 | 0.66% | 75201 |
| Dec 09, 2025 | 61.14 | 61.50 | 60.55 | 60.62 | -0.85% | 40121 |
| Dec 08, 2025 | 60.87 | 61.75 | 60.73 | 61.05 | 0.30% | 207300 |
| Dec 05, 2025 | 62.51 | 62.51 | 61.11 | 61.18 | -2.13% | 180043 |
| Dec 04, 2025 | 62.87 | 63.38 | 62.44 | 62.47 | -0.64% | 276526 |
| Dec 03, 2025 | 61.02 | 62.50 | 61.02 | 62.31 | 2.11% | 103018 |
| Dec 02, 2025 | 62.48 | 62.48 | 61.28 | 61.46 | -1.63% | 91781 |
| Dec 01, 2025 | 62.97 | 63.35 | 62.44 | 62.75 | -0.35% | 89267 |
| Nov 28, 2025 | 62.30 | 63.12 | 62.30 | 62.84 | 0.87% | 27180 |
| Nov 27, 2025 | 62.45 | 62.64 | 62.45 | 62.51 | 0.10% | 26200 |
| Nov 26, 2025 | 62.49 | 62.74 | 62.41 | 62.43 | -0.10% | 33700 |
| Nov 25, 2025 | 62.14 | 62.84 | 61.64 | 62.52 | 0.61% | 170794 |
| Nov 24, 2025 | 61.70 | 62.55 | 61.51 | 62.44 | 1.20% | 50690 |
| Nov 21, 2025 | 62.86 | 62.86 | 62.12 | 62.44 | -0.67% | 47559 |
| Nov 20, 2025 | 63.23 | 64.13 | 62.98 | 63.01 | -0.36% | 82158 |
| Nov 19, 2025 | 62.31 | 63.29 | 62.31 | 63.25 | 1.51% | 94211 |
| Nov 18, 2025 | 61.66 | 63.47 | 61.66 | 63.21 | 2.51% | 145334 |
| Nov 17, 2025 | 61.91 | 63.08 | 61.91 | 62.42 | 0.82% | 90009 |
Access
/time_series
data via our API — starting from the
Basic plan.