Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 91.91 | 93.81 | 89.40 | 91.94 | 0.03% | 145710 |
| Mar 30, 2026 | 93 | 94.32 | 91.32 | 91.91 | -1.17% | 2439811 |
| Mar 27, 2026 | 90.24 | 92.53 | 90.24 | 92.49 | 2.49% | 90762 |
| Mar 26, 2026 | 90.03 | 90.84 | 89.20 | 90.01 | -0.02% | 50061 |
| Mar 25, 2026 | 87.45 | 89.56 | 86.89 | 89.43 | 2.26% | 432762 |
| Mar 24, 2026 | 87.07 | 89.89 | 87.07 | 88.19 | 1.29% | 67602 |
| Mar 23, 2026 | 85.19 | 87 | 84.19 | 86.67 | 1.74% | 22237 |
| Mar 20, 2026 | 86.57 | 88.06 | 86.01 | 87.45 | 1.02% | 96467 |
| Mar 19, 2026 | 85.42 | 88.65 | 85.26 | 86.97 | 1.81% | 256031 |
| Mar 18, 2026 | 84.58 | 85.15 | 83.62 | 85.01 | 0.51% | 55150 |
| Mar 17, 2026 | 82.94 | 84.62 | 82.94 | 84.04 | 1.33% | 104044 |
| Mar 16, 2026 | 81.42 | 82.94 | 81.18 | 82.93 | 1.85% | 22589 |
| Mar 13, 2026 | 81 | 82.25 | 81 | 81.91 | 1.12% | 51720 |
| Mar 12, 2026 | 80.35 | 81.79 | 79.80 | 81.43 | 1.34% | 100446 |
| Mar 11, 2026 | 78.34 | 79.41 | 77.94 | 79.06 | 0.92% | 32300 |
| Mar 10, 2026 | 77.79 | 78.65 | 76.85 | 77.78 | -0.01% | 71900 |
| Mar 09, 2026 | 77.34 | 79.21 | 77.23 | 78.01 | 0.87% | 62200 |
| Mar 06, 2026 | 79.90 | 79.90 | 76.80 | 77.22 | -3.35% | 83080 |
| Mar 05, 2026 | 78.11 | 79.05 | 77.95 | 78.79 | 0.87% | 161600 |
| Mar 04, 2026 | 76.38 | 78.19 | 76.04 | 78.19 | 2.37% | 98553 |
| Mar 03, 2026 | 79.60 | 80 | 77.19 | 78.15 | -1.82% | 272194 |
| Mar 02, 2026 | 79.10 | 80.13 | 78.33 | 79.04 | -0.08% | 86082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.