Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.86 | 91.15 | 89.85 | 91.15 | 1.44% | 3411 |
| Aug 25, 2026 | 92.09 | 92.33 | 90.33 | 90.38 | -1.86% | 27430 |
| Aug 24, 2026 | 93.91 | 94 | 92.92 | 93.26 | -0.69% | 48940 |
| Aug 21, 2026 | 94.31 | 94.31 | 93.46 | 94.24 | -0.07% | 23000 |
| Aug 20, 2026 | 94.65 | 95 | 93.42 | 93.77 | -0.93% | 36284 |
| Aug 19, 2026 | 94.25 | 95.45 | 93.14 | 93.25 | -1.06% | 22369 |
| Aug 18, 2026 | 93.78 | 94.22 | 92.80 | 94.13 | 0.37% | 20500 |
| Aug 17, 2026 | 91.67 | 92.77 | 91.65 | 92.53 | 0.94% | 20000 |
| Aug 14, 2026 | 91.65 | 92.72 | 91.32 | 91.39 | -0.28% | 88670 |
| Aug 13, 2026 | 88.63 | 91.21 | 88.63 | 91.21 | 2.91% | 31542 |
| Aug 12, 2026 | 87.63 | 89.22 | 87.63 | 89.11 | 1.69% | 20600 |
| Aug 11, 2026 | 87.62 | 88.72 | 87.55 | 88.16 | 0.62% | 41204 |
| Aug 10, 2026 | 84.99 | 88.03 | 84.99 | 87.49 | 2.94% | 229905 |
| Aug 07, 2026 | 85.18 | 85.18 | 83.60 | 83.75 | -1.68% | 227786 |
| Aug 06, 2026 | 86.91 | 86.91 | 84.57 | 85.99 | -1.06% | 171737 |
| Aug 05, 2026 | 89.85 | 91.18 | 87.99 | 88.11 | -1.94% | 70542 |
| Aug 04, 2026 | 91.14 | 91.36 | 89.39 | 90.75 | -0.43% | 216868 |
| Jul 31, 2026 | 94.30 | 94.51 | 93.39 | 94.29 | -0.01% | 87000 |
| Jul 30, 2026 | 92.11 | 93.74 | 91.36 | 93.46 | 1.47% | 32462 |
| Jul 29, 2026 | 92.56 | 92.95 | 92.02 | 92.56 | 0 | 37509 |
| Jul 28, 2026 | 90.21 | 91.38 | 89.22 | 90.20 | -0.01% | 36888 |
| Jul 27, 2026 | 90.11 | 91.13 | 89.80 | 90.42 | 0.34% | 68213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.