Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.09 | 86.53 | 85.09 | 86.06 | 1.14% | 61200 |
| Jun 11, 2026 | 87.54 | 88.28 | 85.74 | 86.23 | -1.50% | 55952 |
| Jun 10, 2026 | 85.91 | 87.17 | 85.67 | 86.66 | 0.87% | 56611 |
| Jun 09, 2026 | 87.91 | 87.91 | 84.46 | 85.30 | -2.97% | 54556 |
| Jun 08, 2026 | 88.43 | 89.38 | 87.95 | 88.24 | -0.21% | 83965 |
| Jun 05, 2026 | 89.48 | 89.64 | 86.81 | 86.83 | -2.96% | 84165 |
| Jun 04, 2026 | 89.37 | 91.37 | 89.37 | 91.08 | 1.91% | 28800 |
| Jun 03, 2026 | 90.95 | 92 | 90.83 | 91.12 | 0.19% | 48026 |
| Jun 02, 2026 | 88.67 | 90.38 | 88.62 | 90.38 | 1.93% | 36725 |
| Jun 01, 2026 | 88.19 | 89.70 | 87.52 | 88.26 | 0.08% | 82917 |
| May 29, 2026 | 86.98 | 87.07 | 85.17 | 85.98 | -1.15% | 87005 |
| May 28, 2026 | 89.74 | 89.74 | 87.21 | 87.26 | -2.76% | 63400 |
| May 27, 2026 | 88.55 | 90.04 | 88.23 | 88.55 | 0 | 122748 |
| May 26, 2026 | 91.20 | 91.96 | 90.50 | 90.57 | -0.69% | 28352 |
| May 25, 2026 | 90.94 | 91.75 | 89.88 | 90.40 | -0.59% | 42550 |
| May 22, 2026 | 93.10 | 94 | 92.77 | 93.02 | -0.09% | 23500 |
| May 21, 2026 | 95.05 | 95.05 | 92.97 | 93.37 | -1.77% | 46010 |
| May 20, 2026 | 95.19 | 95.98 | 93.20 | 93.28 | -2.01% | 102704 |
| May 19, 2026 | 95.33 | 96.51 | 94.98 | 95.74 | 0.43% | 33325 |
| May 15, 2026 | 93.16 | 94.05 | 92.47 | 93.96 | 0.86% | 310700 |
| May 14, 2026 | 90.82 | 92.17 | 90.31 | 91.68 | 0.95% | 351155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.