Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 84.55 | 84.61 | 84.16 | 84.54 | -0.01% | 2700 |
| Apr 20, 2026 | 84.37 | 84.85 | 83.96 | 84.06 | -0.37% | 50131 |
| Apr 17, 2026 | 83.68 | 83.86 | 81.04 | 83.70 | 0.02% | 373159 |
| Apr 16, 2026 | 86.74 | 87.59 | 86.70 | 87.44 | 0.81% | 78100 |
| Apr 15, 2026 | 87.69 | 87.93 | 86.38 | 86.43 | -1.44% | 36424 |
| Apr 14, 2026 | 87.48 | 88.78 | 87.05 | 87.53 | 0.06% | 41700 |
| Apr 13, 2026 | 90.50 | 90.50 | 89.26 | 89.45 | -1.16% | 61236 |
| Apr 10, 2026 | 88.27 | 89.29 | 87.85 | 89.17 | 1.02% | 99987 |
| Apr 09, 2026 | 89.97 | 90.71 | 87.45 | 87.57 | -2.67% | 77715 |
| Apr 08, 2026 | 86.54 | 89.82 | 86.31 | 89.28 | 3.17% | 146614 |
| Apr 07, 2026 | 92.56 | 93.74 | 92.46 | 92.80 | 0.26% | 151500 |
| Apr 06, 2026 | 91.76 | 92.59 | 90.80 | 91.91 | 0.16% | 47599 |
| Apr 02, 2026 | 92.98 | 93.46 | 90.50 | 91.69 | -1.39% | 117704 |
| Apr 01, 2026 | 92.40 | 92.90 | 88.94 | 90.24 | -2.34% | 211400 |
| Mar 31, 2026 | 91.91 | 93.81 | 89.40 | 91.94 | 0.03% | 145710 |
| Mar 30, 2026 | 93 | 94.32 | 91.32 | 91.91 | -1.17% | 2439811 |
| Mar 27, 2026 | 90.24 | 92.53 | 90.24 | 92.49 | 2.49% | 90762 |
| Mar 26, 2026 | 90.03 | 90.84 | 89.20 | 90.01 | -0.02% | 50061 |
| Mar 25, 2026 | 87.45 | 89.56 | 86.89 | 89.43 | 2.26% | 432762 |
| Mar 24, 2026 | 87.07 | 89.89 | 87.07 | 88.19 | 1.29% | 67602 |
| Mar 23, 2026 | 85.19 | 87 | 84.19 | 86.67 | 1.74% | 22237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.