Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 89.72 | 91.37 | 89.60 | 91.19 | 1.64% | 98236 |
| May 11, 2026 | 88.70 | 89.24 | 88.35 | 89.09 | 0.44% | 30527 |
| May 08, 2026 | 86.80 | 88.67 | 86.66 | 87.57 | 0.89% | 61300 |
| May 07, 2026 | 86 | 87.53 | 85.54 | 87.06 | 1.23% | 75540 |
| May 06, 2026 | 91.84 | 91.84 | 87.60 | 87.91 | -4.28% | 58361 |
| May 05, 2026 | 93.09 | 95.74 | 93.08 | 94.96 | 2.01% | 101064 |
| May 04, 2026 | 92.33 | 93.80 | 91.08 | 93.29 | 1.04% | 188959 |
| May 01, 2026 | 92.54 | 92.54 | 90.08 | 91.88 | -0.71% | 40212 |
| Apr 30, 2026 | 90.98 | 93.20 | 90.85 | 93.12 | 2.35% | 38863 |
| Apr 29, 2026 | 90.35 | 91.82 | 90.02 | 91.82 | 1.63% | 30612 |
| Apr 28, 2026 | 89.19 | 89.87 | 88.91 | 89.14 | -0.06% | 53598 |
| Apr 27, 2026 | 87.67 | 88.37 | 87.28 | 87.87 | 0.23% | 152334 |
| Apr 24, 2026 | 87.82 | 87.82 | 86.43 | 87.52 | -0.34% | 34100 |
| Apr 23, 2026 | 87.45 | 88.50 | 87.24 | 88.42 | 1.11% | 86771 |
| Apr 22, 2026 | 86.75 | 86.75 | 85.72 | 86.62 | -0.15% | 252436 |
| Apr 21, 2026 | 84.55 | 85.80 | 84.16 | 85.41 | 1.02% | 52652 |
| Apr 20, 2026 | 84.37 | 84.85 | 83.96 | 84.06 | -0.37% | 50131 |
| Apr 17, 2026 | 83.68 | 83.86 | 81.04 | 83.70 | 0.02% | 373159 |
| Apr 16, 2026 | 86.74 | 87.59 | 86.70 | 87.44 | 0.81% | 78100 |
| Apr 15, 2026 | 87.69 | 87.93 | 86.38 | 86.43 | -1.44% | 36424 |
| Apr 14, 2026 | 87.48 | 88.78 | 87.05 | 87.53 | 0.06% | 41700 |
| Apr 13, 2026 | 90.50 | 90.50 | 89.26 | 89.45 | -1.16% | 61236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.