Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.13 | 17.14 | 16.91 | 16.91 | -1.28% | 0 |
| Dec 16, 2025 | 16.85 | 16.88 | 16.82 | 16.88 | 0.21% | 0 |
| Dec 15, 2025 | 17.16 | 17.23 | 17.10 | 17.10 | -0.36% | 0 |
| Dec 12, 2025 | 17.43 | 17.45 | 17.25 | 17.27 | -0.93% | 0 |
| Dec 11, 2025 | 17.27 | 17.29 | 17.18 | 17.29 | 0.08% | 0 |
| Dec 10, 2025 | 17.37 | 17.44 | 17.34 | 17.39 | 0.09% | 0 |
| Dec 09, 2025 | 17.34 | 17.37 | 17.29 | 17.37 | 0.15% | 0 |
| Dec 08, 2025 | 17.51 | 17.60 | 17.51 | 17.57 | 0.31% | 0 |
| Dec 05, 2025 | 17.73 | 17.73 | 17.68 | 17.71 | -0.12% | 0 |
| Dec 04, 2025 | 17.57 | 17.57 | 17.50 | 17.51 | -0.35% | 0 |
| Dec 03, 2025 | 17.39 | 17.46 | 17.38 | 17.42 | 0.16% | 0 |
| Dec 02, 2025 | 17.73 | 17.73 | 17.61 | 17.61 | -0.70% | 0 |
| Dec 01, 2025 | 17.64 | 17.77 | 17.64 | 17.77 | 0.74% | 0 |
| Nov 28, 2025 | 17.59 | 17.70 | 17.59 | 17.67 | 0.44% | 0 |
| Nov 27, 2025 | 17.58 | 17.60 | 17.56 | 17.58 | 0 | 0 |
| Nov 26, 2025 | 17.73 | 17.73 | 17.63 | 17.65 | -0.46% | 0 |
| Nov 25, 2025 | 17.69 | 17.85 | 17.67 | 17.68 | -0.08% | 0 |
| Nov 24, 2025 | 17.64 | 17.71 | 17.54 | 17.70 | 0.35% | 0 |
| Nov 21, 2025 | 17.32 | 17.51 | 17.18 | 17.47 | 0.91% | 0 |
| Nov 20, 2025 | 17.70 | 17.80 | 17.43 | 17.43 | -1.54% | 0 |
| Nov 19, 2025 | 17.67 | 17.75 | 17.67 | 17.68 | 0.06% | 0 |
| Nov 18, 2025 | 17.75 | 17.78 | 17.65 | 17.78 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.