Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Dec 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 09, 2025 | 15.10 | 15.10 | 14.60 | 14.60 | -3.31% | 0 |
| Dec 08, 2025 | 15.70 | 15.70 | 15.30 | 15.30 | -2.55% | 0 |
| Dec 05, 2025 | 15.90 | 15.90 | 15.60 | 15.60 | -1.89% | 0 |
| Dec 04, 2025 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| Dec 03, 2025 | 15.80 | 16.10 | 15.80 | 15.80 | 0 | 0 |
| Dec 02, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Dec 01, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Nov 28, 2025 | 15.10 | 17.30 | 15.10 | 15.90 | 5.30% | 200 |
| Nov 27, 2025 | 14.60 | 15.30 | 14.60 | 15.30 | 4.79% | 0 |
| Nov 26, 2025 | 14.60 | 14.80 | 14.50 | 14.50 | -0.68% | 0 |
| Nov 25, 2025 | 14.60 | 14.70 | 14.40 | 14.40 | -1.37% | 0 |
| Nov 24, 2025 | 13.80 | 14.50 | 13.80 | 14.50 | 5.07% | 0 |
| Nov 21, 2025 | 13.60 | 14.10 | 13.50 | 13.90 | 2.21% | 0 |
| Nov 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 19, 2025 | 12.90 | 13 | 12.90 | 13 | 0.78% | 0 |
| Nov 18, 2025 | 13 | 13.20 | 12.90 | 12.90 | -0.77% | 0 |
| Nov 17, 2025 | 12.80 | 13.10 | 12.80 | 13.10 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.